CRV/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.334	69.40000000	13:06:47
0.335	59.70000000	12:34:40
0.334	282.80000000	12:27:29
0.336	0.10000000	11:06:31
0.336	0.10000000	11:05:27
0.337	1.30000000	10:05:34
0.335	8.50000000	09:06:43
0.335	6.90000000	09:05:35
0.335	2.20000000	09:05:31
0.336	282.80000000	08:30:21
0.337	15566.50000000	08:20:56
0.335	190.30000000	08:05:13
0.335	270.30000000	08:04:12
0.335	28.90000000	08:04:12
0.335	79.00000000	08:04:10
0.334	5.20000000	07:06:30
0.334	0.10000000	07:05:23
0.334	0.30000000	07:05:23
0.331	7.60000000	06:06:37
0.332	4.60000000	06:05:26
0.335	9.10000000	05:06:27
0.335	6.30000000	05:05:25
0.336	7.70000000	04:06:33
0.335	420.40000000	02:40:09
0.336	2982.10000000	02:10:11
0.334	8.60000000	02:06:33
0.334	6.50000000	02:05:25
0.336	0.60000000	01:06:34
0.336	6.90000000	01:05:25
0.335	297.90000000	00:27:57
0.333	15.90000000	23:04:13
0.334	20.20000000	22:06:20
0.334	8983.20000000	21:53:44
0.338	21.90000000	21:04:12
0.338	4424.70000000	20:24:21
0.342	17.90000000	20:06:33
0.339	2502.00000000	19:36:26
0.339	48.40000000	19:36:19
0.339	255.30000000	19:36:07
0.339	170.40000000	19:35:47
0.339	110.60000000	19:34:16
0.339	191.90000000	19:34:15
0.339	46.20000000	19:33:33
0.339	83.90000000	19:33:18
0.339	308.80000000	19:33:16
0.339	457.50000000	19:33:13
0.339	46.20000000	19:33:13
0.339	46.20000000	19:32:55
0.339	44.00000000	19:32:45
0.339	113.30000000	19:32:21
0.337	305.80000000	19:00:09
0.335	509.90000000	18:53:22
0.340	305.80000000	18:30:23
0.339	124.60000000	18:06:48
0.338	2962.20000000	18:06:09
0.339	200.20000000	18:05:36
0.339	12.60000000	18:05:32
0.339	57.00000000	18:05:29
0.341	2245.80000000	18:02:38
0.342	2245.80000000	18:02:26
0.342	4281.60000000	17:55:16
0.345	1107.40000000	17:10:14
0.346	2890.10000000	17:07:12
0.345	14.90000000	16:04:12
0.347	15624.10000000	15:52:21
0.347	2881.80000000	15:52:16
0.349	290.20000000	15:51:31
0.349	6737.40000000	15:51:30
0.352	5110.50000000	15:46:05
0.353	290.20000000	15:45:16
0.354	84.90000000	15:38:46
0.353	1424.50000000	15:37:33
0.349	2857.10000000	15:00:09
0.353	297.30000000	14:07:47
0.355	9.90000000	14:06:40
0.356	4.90000000	14:05:23
0.357	17.00000000	14:05:02
0.357	32.30000000	14:04:32
0.358	170.70000000	14:03:15
0.358	297.30000000	14:00:49
0.357	75.70000000	13:58:26
0.355	2816.90000000	13:58:09
0.354	204.50000000	13:56:47
0.352	2840.90000000	13:55:06
0.352	333.90000000	13:52:56
0.349	1658.30000000	13:50:46
0.350	1662.10000000	13:50:17
0.349	1661.20000000	13:49:31
0.342	265.60000000	13:32:06
0.346	265.60000000	13:15:15
0.346	234.80000000	13:13:27
0.344	638.90000000	13:10:12
0.345	51.30000000	13:04:30
0.345	16.30000000	13:04:09
0.345	47.40000000	12:57:08
0.347	51.30000000	12:56:57
0.346	286.70000000	12:56:12
0.347	316.20000000	12:45:36
0.347	322.70000000	12:45:33
0.347	285.90000000	12:43:16

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.91%	Volume 104,573
Máx. 0.358	Min. 0.331
7 Dias
Variação -4.84%	Volume 2,245,686
Máx. 0.404	Min. 0.331
30 Dias
Variação +25.09%	Volume 5,949,008
Máx. 0.404	Min. 0.236