CRV/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.321	178.60000000	08:05:17
0.321	77.90000000	08:04:14
0.321	27.20000000	08:04:11
0.320	5000.00000000	08:03:49
0.321	253.30000000	08:03:44
0.321	5000.00000000	07:56:10
0.322	311.40000000	07:21:19
0.321	1172.90000000	06:53:27
0.313	3164.30000000	05:00:08
0.315	3132.60000000	04:47:24
0.318	3116.20000000	04:14:17
0.317	490.60000000	04:06:38
0.317	467.70000000	04:04:24
0.317	3118.00000000	03:41:25
0.317	3113.20000000	03:34:03
0.317	2165.90000000	03:33:58
0.317	947.40000000	03:33:57
0.316	27194.80000000	03:33:19
0.324	142.30000000	03:05:15
0.324	62.20000000	03:04:15
0.324	21.60000000	03:04:13
0.323	202.00000000	03:03:47
0.324	599.20000000	02:48:20
0.324	1077.20000000	02:34:25
0.329	3039.50000000	01:20:24
0.332	3012.00000000	00:48:52
0.338	1871.50000000	00:35:01
0.335	9.20000000	00:06:37
0.335	1.40000000	00:05:27
0.335	2.20000000	00:05:21
0.335	7.00000000	00:05:00
0.338	29.50000000	23:50:06
0.340	588.20000000	23:29:22
0.340	2941.10000000	23:29:21
0.338	6.70000000	23:06:59
0.338	2.80000000	23:05:46
0.338	1.00000000	23:05:32
0.339	13.80000000	23:05:10
0.337	18.40000000	22:06:52
0.337	3.30000000	22:06:00
0.343	1.00000000	21:05:33
0.342	1.20000000	21:05:30
0.343	2915.40000000	21:05:21
0.342	3.90000000	21:05:13
0.337	1.50000000	20:06:41
0.341	0.30000000	19:05:43
0.341	0.60000000	19:05:22
0.341	2.30000000	19:04:56
0.341	43.10000000	18:35:48
0.343	43.10000000	18:33:29
0.339	3.60000000	18:05:33
0.339	10.40000000	18:05:31
0.339	23.90000000	18:05:10
0.338	33.60000000	18:03:40
0.337	2925.80000000	17:26:50
0.339	2500.00000000	17:17:53
0.339	1.40000000	17:06:46
0.339	2919.80000000	17:06:17
0.339	2919.90000000	17:06:16
0.338	2921.90000000	17:05:39
0.337	0.20000000	17:05:35
0.337	2.50000000	17:05:29
0.337	2646.40000000	17:03:25
0.343	2884.30000000	16:51:14
0.338	0.60000000	16:07:09
0.338	0.20000000	16:06:20
0.337	0.10000000	16:05:29
0.338	0.80000000	16:05:02
0.339	2902.50000000	15:56:08
0.344	2879.00000000	15:47:49
0.343	24781.20000000	15:46:04
0.338	599.20000000	15:17:23
0.337	895.50000000	15:02:31
0.335	4420.20000000	13:58:43
0.336	3666.90000000	13:13:23
0.337	2.20000000	13:06:37
0.337	0.30000000	13:05:27
0.337	1.00000000	13:05:21
0.337	3.10000000	13:05:00
0.336	593.40000000	13:01:38
0.339	2428.20000000	12:46:04
0.339	80.00000000	12:29:24
0.339	0.40000000	12:07:39
0.337	2.50000000	12:06:38
0.339	1.10000000	12:05:22
0.338	3.50000000	12:04:58
0.334	2000.00000000	11:51:27
0.333	178.80000000	11:32:24
0.328	0.20000000	11:06:50
0.329	0.10000000	11:05:36
0.329	0.10000000	11:05:32
0.329	0.30000000	11:05:12
0.329	14972.00000000	11:05:11
0.326	3.30000000	10:07:14
0.326	0.40000000	10:05:26
0.326	1.40000000	10:05:21
0.327	4.60000000	10:05:00
0.328	1871.50000000	09:28:38
0.325	0.20000000	09:07:18
0.323	0.10000000	09:05:34

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.31%	Volume 158,235
Máx. 0.344	Min. 0.313
7 Dias
Variação +32.64%	Volume 1,689,704
Máx. 0.353	Min. 0.236
30 Dias
Variação +54.33%	Volume 3,631,339
Máx. 0.353	Min. 0.199