CRV/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.242	2.70000000	23:06:38
0.242	2.00000000	23:05:56
0.242	0.60000000	23:05:51
0.244	1.30000000	22:06:31
0.244	0.50000000	22:05:51
0.244	0.30000000	22:05:48
0.243	256.90000000	22:05:08
0.242	22.80000000	21:27:08
0.241	15776.80000000	21:21:56
0.239	56.80000000	21:12:00
0.241	1.80000000	21:06:34
0.241	0.40000000	21:05:51
0.241	258.10000000	20:47:35
0.240	3.50000000	20:06:30
0.240	0.70000000	20:05:49
0.240	23.00000000	19:53:48
0.239	236.20000000	19:00:00
0.237	232.20000000	18:28:03
0.236	237.20000000	17:33:02
0.235	582.70000000	17:32:49
0.234	187.20000000	17:14:03
0.236	2.50000000	17:06:37
0.236	0.30000000	17:05:47
0.235	232.20000000	17:02:11
0.237	230.20000000	16:06:55
0.237	2.00000000	16:06:40
0.236	79.40000000	16:03:41
0.236	157.80000000	16:03:40
0.235	233.20000000	15:58:57
0.233	233.20000000	15:17:20
0.234	257.80000000	15:05:48
0.234	98.00000000	14:51:35
0.235	233.20000000	14:35:24
0.234	887.00000000	14:30:19
0.233	177.40000000	14:30:19
0.233	56.80000000	14:30:18
0.231	38.70000000	14:25:12
0.231	5783.40000000	14:25:02
0.232	5813.00000000	14:25:00
0.232	4286.10000000	14:25:00
0.233	233.20000000	14:20:28
0.235	234.20000000	13:13:33
0.235	233.20000000	13:13:32
0.232	239.30000000	13:10:23
0.231	5711.70000000	13:10:16
0.232	23.80000000	13:10:05
0.233	233.20000000	13:09:49
0.235	232.20000000	12:24:25
0.237	421.90000000	11:51:32
0.237	500.00000000	10:25:45
0.237	18.80000000	09:06:54
0.237	3.30000000	09:06:04
0.237	234.20000000	08:29:27
0.238	227.50000000	06:42:25
0.239	350.00000000	05:32:06
0.241	0.20000000	05:06:29
0.241	0.30000000	05:05:49
0.242	400.60000000	04:53:05
0.241	232.20000000	04:53:05
0.239	232.20000000	01:50:06
0.241	0.30000000	01:06:32
0.241	4836.70000000	00:12:39
0.241	21.80000000	00:05:12
0.241	21.40000000	00:04:39
0.242	748.00000000	23:56:26
0.241	255.10000000	23:56:26
0.240	227.50000000	23:48:04
0.239	247.90000000	23:43:47
0.239	234.20000000	23:31:37
0.238	123.90000000	23:22:17
0.238	229.30000000	23:18:05
0.236	252.70000000	23:12:46
0.237	2064.00000000	23:12:45
0.237	11052.80000000	23:08:13
0.238	250.70000000	23:08:13
0.240	26.60000000	23:02:37
0.239	23.10000000	22:43:23
0.240	248.60000000	22:42:46
0.241	26.60000000	22:38:03
0.242	36.30000000	22:31:56
0.242	41.40000000	22:31:44
0.242	72.50000000	22:31:43
0.242	21.50000000	22:05:09
0.242	26.20000000	22:04:40
0.244	25.90000000	22:02:00
0.242	25.90000000	21:57:24
0.244	23.10000000	20:05:09
0.244	1453.30000000	20:02:40
0.242	4286.10000000	19:44:23
0.241	123.90000000	19:41:37
0.242	246.60000000	19:39:53
0.243	27.70000000	19:05:57
0.243	4286.10000000	19:02:19
0.244	244.60000000	19:00:59
0.245	22.50000000	18:52:10
0.246	242.60000000	18:46:57
0.247	200.00000000	18:33:19
0.247	21.30000000	18:06:44
0.248	219.40000000	18:01:36
0.249	196.40000000	17:32:45

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.68%	Volume 67,014
Máx. 0.244	Min. 0.231
7 Dias
Variação -12.95%	Volume 619,871
Máx. 0.281	Min. 0.231
30 Dias
Variação -30.46%	Volume 5,864,241
Máx. 0.409	Min. 0.231