CRV/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.378	14.60000000	17:48:55
0.375	14.70000000	17:43:11
0.377	14.60000000	17:21:29
0.374	14.80000000	17:16:10
0.376	14.70000000	16:45:02
0.374	14.80000000	16:42:10
0.375	14.70000000	16:41:35
0.376	14.70000000	16:38:55
0.377	14.60000000	16:31:39
0.378	14.50000000	16:13:03
0.378	0.10000000	16:06:38
0.380	14.50000000	16:01:25
0.379	14.60000000	16:00:58
0.377	14.60000000	15:24:41
0.379	14.60000000	15:11:10
0.378	14.60000000	15:09:58
0.377	13.50000000	15:05:25
0.378	14.60000000	15:02:17
0.377	14.60000000	14:58:48
0.375	470.60000000	14:55:15
0.376	14.70000000	14:55:03
0.377	14.60000000	14:55:02
0.378	14.60000000	14:54:31
0.379	14.60000000	14:54:15
0.381	14.50000000	14:48:50
0.380	14.50000000	14:42:31
0.378	14.60000000	14:34:33
0.380	14.50000000	14:18:49
0.377	14.60000000	14:11:47
0.378	14.60000000	14:11:18
0.379	14.60000000	14:07:22
0.380	14.50000000	13:57:32
0.381	14.50000000	13:48:28
0.382	3986.10000000	13:45:49
0.383	688.50000000	13:37:35
0.383	14.40000000	13:37:08
0.382	14.40000000	13:33:32
0.380	14.50000000	13:19:02
0.382	14.40000000	12:55:18
0.381	688.50000000	12:47:27
0.380	14.50000000	12:46:29
0.377	1938.80000000	12:44:03
0.378	29.10000000	12:43:17
0.379	14.60000000	12:43:13
0.380	14.50000000	12:41:53
0.382	14.40000000	12:31:19
0.381	14.50000000	12:31:02
0.380	1255.90000000	12:30:09
0.380	1255.90000000	12:30:08
0.379	3152.70000000	12:30:03
0.382	14.40000000	12:10:41
0.381	14.50000000	12:09:07
0.379	14.60000000	11:56:00
0.380	14.50000000	11:01:15
0.382	14.40000000	10:35:24
0.380	17393.30000000	10:26:53
0.380	3152.70000000	10:26:52
0.381	66.40000000	10:25:13
0.383	352.20000000	10:15:33
0.383	1.00000000	10:05:22
0.384	14.40000000	09:56:16
0.383	14.40000000	09:51:57
0.380	3152.70000000	09:30:49
0.382	1.30000000	09:05:22
0.383	14.40000000	08:53:35
0.384	14.40000000	08:43:54
0.385	114.80000000	08:34:05
0.385	119.30000000	08:34:03
0.385	14.30000000	08:32:58
0.386	14.30000000	08:32:22
0.389	46.00000000	08:30:33
0.389	330.30000000	08:29:28
0.387	38.90000000	08:27:40
0.389	14.20000000	08:17:22
0.388	14.20000000	08:17:18
0.386	133.30000000	08:15:04
0.387	14.30000000	08:15:04
0.386	38.90000000	08:09:39
0.385	260.40000000	08:09:35
0.384	14.40000000	08:09:35
0.380	2.50000000	08:05:34
0.382	14.40000000	07:58:05
0.379	14.10000000	07:06:25
0.379	0.50000000	07:05:21
0.380	437.10000000	06:56:45
0.380	0.90000000	06:05:22
0.381	14.50000000	06:01:56
0.380	466.50000000	05:44:00
0.378	14.60000000	05:40:54
0.379	14.60000000	05:13:18
0.381	900.70000000	05:00:38
0.380	14.50000000	04:54:40
0.380	967.80000000	04:34:54
0.384	14.40000000	04:28:34
0.383	14.40000000	04:25:28
0.382	85.70000000	04:24:39
0.381	14.50000000	04:23:41
0.380	14.50000000	04:21:00
0.379	14.60000000	04:20:51
0.378	1562.50000000	03:48:33

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.05%	Volume 147,469
Máx. 0.389	Min. 0.372
7 Dias
Variação +8.93%	Volume 3,410,551
Máx. 0.415	Min. 0.322
30 Dias
Variação +2.72%	Volume 8,718,160
Máx. 0.415	Min. 0.302