CRV/USDT Perpetual Bitfinex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.32945	730.00000000	12:44:33
0.32928	1689.39264000	12:44:33
0.32936	1116.93155100	12:44:33
0.32944	843.90006200	12:44:33
0.32762	2784.65618200	12:22:51
0.32745	2157.75019000	12:22:51
0.32729	1618.31264200	12:22:50
0.32721	1080.76881900	12:22:50
0.32713	838.24377000	12:22:50
0.32942	1105.90177900	11:49:52
0.32950	829.42633400	11:49:52
0.33084	830.01869100	11:43:39
0.33100	1689.87668000	11:41:24
0.33091	1126.57845700	11:41:24
0.33083	845.01953400	11:41:24
0.32242	2878.29230520	11:02:42
0.32274	1721.70910090	11:02:42
0.32290	864.11160050	11:02:42
0.32352	860.66244130	10:52:44
0.32588	1710.04653400	09:51:35
0.32596	1131.26230600	09:51:35
0.32675	858.42221900	09:50:42
0.32865	850.76387400	09:26:45
0.32867	655.14867900	09:26:45
0.32832	2778.05146379	07:15:18
0.32815	2233.02236933	07:15:18
0.32753	2807.28944522	06:21:36
0.32737	2246.11001733	06:21:36
0.32963	2246.38679434	04:59:46
0.32499	664.61692162	04:14:25
0.32543	2873.21308026	04:06:34
0.32523	2298.57314173	04:06:34
0.32507	1723.92985630	04:06:34
0.32499	1149.37053222	04:06:34
0.32589	1714.49816459	02:37:16
0.32581	1132.91001854	02:37:16
0.32162	1709.10171380	01:45:46
0.32169	2864.03561579	01:45:46
0.32170	1140.37314533	01:45:46
0.32217	859.05529513	01:45:46
0.32416	852.30057988	00:27:27
0.33322	1631.95333700	23:33:13
0.33392	2809.07400400	22:45:27
0.33375	2240.35030900	22:45:27
0.33359	1682.74122700	22:45:27
0.33330	1120.85019700	22:45:27
0.33322	840.37503000	22:45:27
0.33214	1703.28567710	21:53:55
0.33206	1135.52378470	21:53:55
0.33198	832.57513490	21:53:55
0.33100	2693.50537510	21:53:51
0.33116	2204.23540000	21:53:51
0.33133	1674.81707020	21:53:51
0.33141	1102.44474380	21:53:51
0.33149	836.02608070	21:53:51
0.33056	848.01673300	21:15:36
0.32929	1135.03401100	21:03:17
0.32920	851.27550800	21:03:17
0.32730	2834.31418200	21:01:12
0.32746	2267.69097900	21:01:12
0.32763	1692.25575400	21:01:12
0.32771	1137.52286900	21:01:12
0.32779	850.05421500	21:01:12
0.32862	1695.04339700	20:08:48
0.32870	1130.73128900	20:08:48
0.32878	848.69550300	20:08:48
0.33058	2791.89313000	19:37:13
0.33042	2235.31790000	19:37:13
0.33025	1693.58210200	19:37:13
0.33017	1119.14422200	19:37:13
0.33009	848.72532400	19:37:13
0.32734	2273.26132700	18:47:32
0.32750	1703.14056400	18:47:32
0.33270	1092.23324700	16:22:11
0.33262	827.39354800	16:22:11
0.33211	5398.91318000	16:11:15
0.33169	2735.65030600	16:11:15
0.33153	2165.02471900	16:11:15
0.33136	1630.21466200	16:11:15
0.33128	1071.01182200	16:11:15
0.33122	770.33047500	16:11:15
0.33120	817.38085000	16:11:15
0.33149	1684.00000000	16:09:59
0.33065	5361.31672200	16:09:59
0.33107	2800.40844100	16:09:59
0.33123	2144.52668800	16:09:59
0.33140	1680.22005200	16:09:59
0.33148	1075.91499000	16:09:59
0.33412	2793.09939800	15:52:39
0.33396	2193.01326300	15:52:39
0.33379	1648.00108200	15:52:39
0.33371	1100.96910100	15:52:39
0.33367	1102.54457900	15:50:29
0.33285	1642.27402100	14:41:51
0.33293	1112.19566100	14:41:51
0.33309	612.97117000	14:41:51
0.34448	1618.71715000	14:13:21
0.34439	1068.55792000	14:13:21
0.34544	33.32777870	14:08:50
0.34417	1553.88540400	14:06:25

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.07%	Volume 187,290
Máx. 0.34544	Min. 0.32162
7 Dias
Variação +31.86%	Volume 1,472,922
Máx. 0.35053	Min. 0.23793
30 Dias
Variação +54.75%	Volume 1,871,227
Máx. 0.35053	Min. 0.20168