CRV/USDT Perpetual Bitfinex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.35403	1537.97133100	17:15:45
0.35411	1025.31422000	17:15:45
0.35420	760.63466500	17:15:45
0.34959	798.06440100	17:03:51
0.34651	2133.61347900	16:44:23
0.34721	1599.44979200	16:44:22
0.34754	1066.80673900	16:44:22
0.34789	801.81897000	16:44:21
0.34917	796.82156900	16:22:01
0.35088	1587.06522000	16:14:01
0.35079	1057.40036500	16:14:01
0.35071	798.74333800	16:14:01
0.34949	1057.21054300	16:01:42
0.34957	791.83061300	16:01:42
0.35457	622.95307931	14:37:14
0.35277	1592.86702879	13:46:38
0.35168	785.90012374	13:19:15
0.35180	635.96205780	13:19:15
0.34295	1614.35432129	10:07:07
0.34287	1089.21780746	10:07:07
0.34366	1048.00088061	09:15:33
0.34357	793.02492166	09:15:33
0.33967	2721.28576106	09:14:24
0.33951	2171.89357171	09:14:24
0.33934	1613.63789189	09:14:24
0.33925	1087.03222128	09:14:24
0.33917	814.12838861	09:14:24
0.32991	2788.58764912	08:39:50
0.33007	2242.07234315	08:39:50
0.33023	1673.15258947	08:39:50
0.33032	1125.69399526	08:39:50
0.33040	836.43915231	08:39:50
0.33203	2744.34068914	08:33:45
0.33467	1110.20124441	08:29:45
0.33476	837.83183438	08:29:45
0.33575	834.27712241	08:21:41
0.33766	826.81501179	07:29:41
0.33733	1109.12734206	07:07:27
0.33741	828.56413770	07:07:27
0.34023	1087.96099013	05:55:49
0.34032	818.76592503	05:55:49
0.33923	817.22257264	05:17:32
0.33882	817.39305553	04:31:39
0.33934	1654.92661945	04:24:33
0.33925	1105.94076915	04:24:32
0.33917	807.95831225	04:24:32
0.33760	796.56209558	03:32:44
0.33823	825.36758469	03:27:12
0.33701	1091.46151137	03:21:21
0.33709	822.75574293	03:21:21
0.33689	1602.00000000	03:20:06
0.33635	827.19140180	03:00:05
0.33573	1117.13027140	02:50:00
0.33565	838.59365400	02:50:00
0.33520	1101.15893000	02:42:00
0.33512	832.35616000	02:42:00
0.33466	1107.56071700	01:51:14
0.33458	834.52030000	01:51:14
0.33427	1683.23092700	00:05:20
0.33418	1112.65629700	00:05:20
0.33410	838.54662900	00:05:20
0.33306	844.53778700	23:55:07
0.33305	844.62820200	23:55:07
0.33311	836.71326900	23:16:00
0.33325	1662.19174270	22:09:00
0.33317	1108.12783450	22:09:00
0.33312	1113.22020270	22:09:00
0.33308	831.09587130	22:09:00
0.33236	1125.76507410	21:53:54
0.33449	824.18798080	19:57:34
0.33341	1103.27344120	19:38:51
0.33349	835.94541250	19:38:51
0.33675	833.65804700	19:05:04
0.33600	1663.18777000	18:53:35
0.33592	1108.97171300	18:53:35
0.33584	822.98304100	18:53:35
0.33922	2182.36507500	16:54:45
0.33905	1638.96439300	16:54:45
0.33897	1101.02895000	16:54:45
0.33888	821.07696000	16:54:45
0.33829	1651.09868434	15:47:29
0.33820	1106.88552349	15:47:29
0.33812	828.44023857	15:47:29
0.33409	835.69751091	13:50:59
0.33409	1671.99385794	13:47:42
0.33474	1105.85223513	12:46:41
0.33525	829.21863308	12:35:23
0.33516	672.17406693	12:35:23
0.33594	1664.75971974	12:27:20
0.33602	1104.31297782	12:27:20
0.33737	822.92760993	10:07:21
0.33703	832.05928310	10:02:28
0.33517	836.21619300	07:05:22
0.33457	835.76601900	05:57:46
0.33805	1099.82055000	04:59:34
0.33813	823.93132100	04:59:34
0.33948	2188.62602500	04:32:31
0.33931	1641.66232400	04:32:31
0.33923	1094.44154900	04:32:31
0.33915	819.73367100	04:32:31

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +5.44%	Volume 87,460
Máx. 0.35457	Min. 0.32991
7 Dias
Variação -8.39%	Volume 352,592
Máx. 0.38834	Min. 0.32991
30 Dias
Variação +39.78%	Volume 2,924,457
Máx. 0.39043	Min. 0.23793