CRV/USDT Perpetual Bitfinex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.22735	2641.86638145	03:40:29
0.22565	6786.48761572	02:29:26
0.22577	6780.61403952	02:29:26
0.22582	6775.40648522	02:29:25
0.22586	6774.64702442	02:29:25
0.22604	3395.42591539	02:29:25
0.22606	3395.53745899	02:29:25
0.22607	3392.29887004	02:29:25
0.22610	3388.78604431	02:29:25
0.22611	3390.36818024	02:29:25
0.22611	3390.15416265	02:29:25
0.22613	3388.44983379	02:29:25
0.22614	1349.61080153	02:29:25
0.22614	2040.34030944	02:29:23
0.22614	3388.17480208	02:29:23
0.22616	3387.90609867	02:29:23
0.22617	3387.87554720	02:29:23
0.22618	3387.70324261	02:29:23
0.22620	3387.26243082	02:29:21
0.22623	3384.33442769	02:29:21
0.23084	2035.19575084	01:21:56
0.23139	1000.00000000	03:58:45
0.24194	37.23701359	19:34:26
0.24974	923.63545390	03:11:59
0.24799	1903.47917623	02:57:32
0.24763	805.36321126	00:41:50
0.24948	1906.71330220	21:19:59
0.24941	1271.16306270	21:19:59
0.24935	820.28946739	21:19:59
0.24933	928.36375616	21:19:59
0.25624	1216.27624510	02:38:09
0.25616	917.75850730	02:38:09
0.25614	885.92345709	02:38:09
0.26231	1820.20815770	20:59:58
0.26588	894.95850570	19:38:34
0.26586	895.12814879	19:38:34
0.26581	1789.31855217	19:38:34
0.26573	1788.76099484	19:38:32
0.26572	1192.83609082	19:38:32
0.26571	1193.12127447	19:38:32
0.26565	1192.50732989	19:38:32
0.26564	894.62706811	19:38:32
0.26553	894.61578070	19:38:31
0.26552	894.72180253	19:38:31
0.26545	894.49896912	19:38:31
0.26542	750.90203342	19:38:30
0.25394	3060.06883058	07:11:32
0.25365	817.23653555	07:10:51
0.25951	908.58161680	04:45:55
0.25947	854.00567057	04:45:55
0.25768	6148.09689990	15:18:22
0.26420	874.13685040	05:00:43
0.26343	893.83573548	04:59:36
0.26331	881.21056254	04:59:36
0.26652	898.47918340	14:14:02
0.26648	843.95006906	14:14:02
0.26513	2965.25913308	11:33:49
0.26458	1199.92363930	11:27:08
0.26450	904.44921230	11:27:08
0.26448	843.38380652	11:27:08
0.24810	100.00000000	23:11:01
0.26489	1755.96481254	15:02:01
0.26975	2905.83933650	14:49:06
0.26945	1835.11073024	14:49:06
0.26942	1741.69992443	14:49:06
0.26939	741.68109035	14:49:06
0.26934	1162.33573460	14:49:06
0.26925	871.83553809	14:49:06
0.26887	1860.43926892	14:46:21
0.26881	1727.43751186	14:46:21
0.26873	1158.14463092	14:46:21
0.26865	863.71875593	14:46:21
0.26857	759.25120789	14:46:21
0.27401	1959.95646072	12:20:47
0.27480	2290.00000000	12:00:22
0.27544	1995.34159522	10:20:04
0.27723	1224.75391161	09:44:29
0.27723	2019.24608839	09:44:29
0.27759	2043.78259197	08:44:13
0.27724	763.97128322	17:08:13
0.25815	100.00000000	00:23:09
0.26855	37.23701359	02:04:24
0.28883	8362.21816750	02:04:10
0.30222	7454.69058001	20:47:16
0.30250	7451.81946720	20:47:16
0.30271	7503.85427819	20:47:14
0.30313	7613.93113547	20:47:11
0.32349	948.44313255	20:02:03
0.32359	947.50970651	20:02:03
0.32745	569.09762208	05:57:28
0.33387	640.76070947	01:00:09
0.33421	2714.44179937	01:00:09
0.33421	2211.55820063	01:00:08
0.33796	917.32036043	23:01:49
0.33785	687.99027032	23:01:49
0.34264	1355.39989146	21:44:08
0.34274	903.59992764	21:44:08
0.34285	677.69994573	21:44:08
0.33371	709.37361754	16:54:33
0.33368	709.34727843	16:54:32

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.75%	Volume 80,248
Máx. 0.23139	Min. 0.22565
7 Dias
Variação -14.07%	Volume 129,053
Máx. 0.26652	Min. 0.22565
30 Dias
Variação -29.85%	Volume 306,613
Máx. 0.38848	Min. 0.22565