CRV/USDT Perpetual Bitfinex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.38243	623.83130875	21:53:29
0.38264	487.61498384	21:53:29
0.38238	1241.61306053	20:26:28
0.38100	1231.75649291	15:28:26
0.37548	2035.55951000	06:33:55
0.37595	1221.33570600	06:33:55
0.37606	814.22380430	06:33:55
0.37618	622.40257630	06:33:55
0.37637	503.69876750	06:33:55
0.37441	1254.51280700	06:31:25
0.35549	890.37775949	21:31:12
0.35560	664.22841226	21:31:12
0.35565	540.90459876	21:31:12
0.37950	2019.63165890	15:14:50
0.38728	614.26329913	08:42:39
0.38836	609.26255702	08:29:12
0.39567	782.48293990	01:10:31
0.39555	581.40129507	01:10:31
0.39618	1971.86518741	01:08:44
0.39668	1136.29188086	01:08:43
0.39680	757.38792722	01:08:43
0.39221	1194.76702677	21:25:29
0.39234	801.86140890	21:25:29
0.39246	590.02300857	21:25:29
0.39256	473.47091181	21:25:29
0.38988	607.13731008	17:45:41
0.40413	748.33196703	12:11:37
0.40476	735.50801347	12:10:49
0.40489	555.14660299	12:10:49
0.39030	1784.72921021	07:57:49
0.39252	1222.64047510	07:03:10
0.39278	1287.34866483	06:14:18
0.39230	1212.65133517	06:14:18
0.39950	1154.17283925	15:53:52
0.39962	770.24236291	15:53:52
0.39975	581.00892127	15:53:52
0.39975	440.23093213	15:53:52
0.40582	1153.62393205	14:46:37
0.40569	772.65644563	14:46:37
0.40429	1165.96684700	14:29:30
0.40417	764.87739430	14:29:30
0.39359	1209.77813200	12:00:39
0.39347	806.19127570	12:00:39
0.39335	605.78896000	12:00:39
0.38939	559.14301224	11:03:57
0.39567	85.00000000	09:57:12
0.40254	5.00000000	09:28:31
0.40254	5.00000000	09:28:31
0.40254	5.00000000	09:28:31
0.39972	7.00000000	09:01:27
0.39932	5.00000000	08:59:43
0.39918	5.00000000	08:59:35
0.39918	5.00000000	08:59:35
0.39911	5.00000000	08:59:13
0.39911	5.00000000	08:59:13
0.39833	5.00000000	08:34:02
0.39816	5.00000000	08:33:59
0.39814	5.00000000	08:33:59
0.39794	5.00000000	08:33:42
0.39940	3.00000000	07:25:40
0.39927	3.00000000	07:25:25
0.39909	3.00000000	07:25:03
0.39872	3.00000000	07:24:52
0.39860	3.00000000	07:24:50
0.39818	3.00000000	07:24:15
0.40000	1281.62373107	07:09:56
0.40000	1218.37626893	07:09:56
0.38780	1095.41445006	03:23:10
0.38792	729.75549147	03:23:10
0.38803	447.53156479	03:23:10
0.38805	549.60733048	03:23:10
0.35971	1308.09843399	18:16:49
0.35960	870.10582601	18:16:49
0.35515	1334.89572184	18:12:56
0.35504	876.22493913	18:12:56
0.35493	661.89489227	18:12:56
0.34233	913.19739076	17:14:31
0.34222	679.16241868	17:14:31
0.33656	1400.70895398	17:01:06
0.33646	933.80596932	17:01:06
0.33636	699.08597282	17:01:06
0.33630	565.25003798	17:01:06
0.32873	570.17485996	14:20:30
0.33177	571.67861686	13:34:25
0.33275	710.06405371	10:43:10
0.32723	2394.45446700	08:46:39
0.32763	1436.85032000	08:46:39
0.32773	957.43174400	08:46:39
0.32784	716.17918590	08:46:39
0.34433	616.28184185	20:38:48
0.35061	1355.48474080	07:18:37
0.35138	2214.43176334	20:54:00
0.34775	1351.44686307	14:31:47
0.34764	900.96457538	14:31:47
0.32692	719.59538288	10:47:20
0.32627	1457.23924543	10:21:33
0.32637	971.47497839	10:21:33
0.32647	728.35735413	10:21:33
0.33765	935.16034670	07:51:54
0.33776	703.27609760	07:51:54

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.14%	Volume 10,037
Máx. 0.38264	Min. 0.37441
7 Dias
Variação +9.08%	Volume 66,865
Máx. 0.40582	Min. 0.32723
30 Dias
Variação +6.50%	Volume 777,450
Máx. 0.40582	Min. 0.30330