CRV/USDT Bitfinex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.20590000000	9.78423224	07:06:00
0.20631000000	256.33126557	06:58:32
0.20684000000	255.67445076	06:07:38
0.20572000000	255.67445075	04:42:59
0.20533000000	256.16007406	04:27:41
0.20533000000	609.31840988	04:27:35
0.20533000000	609.31840988	04:27:34
0.20474000000	3.80241357	03:30:52
0.20480000000	256.16007407	02:18:10
0.20475000000	256.22262844	01:14:23
0.20457000000	256.22262844	20:15:05
0.20399000000	256.95114023	18:39:07
0.20199000000	2.13358358	16:36:34
0.20357000000	0.00000003	14:35:09
0.20358000000	114.03551516	14:35:09
0.20357000000	256.95114020	14:35:09
0.20358000000	491.73846530	14:35:09
0.20304000000	257.62186568	14:26:56
0.20303000000	613.26958089	14:26:56
0.20265000000	542.18532659	13:59:04
0.20269000000	356.48916313	13:59:04
0.20284000000	145.32551028	13:59:04
0.20329000000	257.62186568	13:53:37
0.20330000000	492.43544309	13:53:37
0.20343000000	257.44457101	13:50:01
0.20342000000	615.17502794	13:50:01
0.20348000000	257.44457101	13:04:33
0.20361000000	0.00000001	12:57:58
0.20360000000	1343.61082409	12:57:58
0.20361000000	257.28019897	12:57:58
0.20394000000	129.51736999	12:40:36
0.20394000000	127.76282899	12:40:36
0.20423000000	256.91486934	12:38:14
0.20514000000	0.00000002	10:46:40
0.20515000000	133.88864955	10:46:40
0.20514000000	256.91486932	10:46:38
0.20515000000	487.97033688	10:46:38
0.20413000000	258.18603979	10:35:49
0.20412000000	611.36967929	10:35:49
0.20457000000	258.18603979	09:17:39
0.20667000000	255.56257880	05:34:12
0.20558000000	5.95819178	23:04:43
0.20512000000	7.68855701	19:04:20
0.20601000000	255.56257880	16:55:13
0.20596000000	255.62462059	15:08:49
0.20126000000	255.62462059	08:27:12
0.20187000000	254.85218772	08:10:25
0.20095000000	5.33658505	03:19:57
0.20429000000	254.85218772	22:39:01
0.20585000000	252.92083278	21:48:26
0.20482000000	252.92083278	21:18:24
0.20979000000	3.67969142	21:14:43
0.20477000000	252.98259008	21:13:05
0.20442000000	247.06388347	20:53:54
0.20473000000	5.91870661	19:14:32
0.20646000000	16.76751764	13:14:01
0.20469000000	252.65785264	12:00:16
0.20493000000	126.86903915	11:06:43
0.20577000000	6.75236133	10:46:18
0.20569000000	486.68439144	10:38:00
0.20570000000	252.65785264	10:38:00
0.20535000000	253.08848446	10:30:19
0.20537000000	607.02745997	10:30:13
0.20620000000	222.53601007	10:20:16
0.20616000000	485.57485677	10:11:45
0.20616000000	0.00000002	10:11:45
0.20616000000	236.66793541	10:11:42
0.20616000000	485.57485680	10:11:42
0.20615000000	606.99801405	10:07:10
0.20615000000	606.99801405	10:07:09
0.20642000000	16.42054903	08:46:07
0.20618000000	253.08464109	08:08:27
0.20475000000	17.95178720	06:45:58
0.20501000000	253.08464109	06:24:03
0.20528000000	252.75176475	05:54:26
0.20540000000	252.75176475	05:15:17
0.20405000000	45.39665353	04:45:47
0.20338000000	255.26213238	03:21:17
0.20297000000	255.26213238	02:08:45
0.20119000000	119.03115879	01:38:06
0.20023000000	258.75520652	00:57:10
0.20472000000	10.26473553	00:45:26
0.20029000000	258.75520652	23:27:50
0.20030000000	499.74086936	23:27:50
0.19978000000	259.41575892	23:22:02
0.19977000000	618.03856293	23:22:02
0.20140000000	249.56308857	22:49:53
0.20126000000	9.85267035	22:45:16
0.20040000000	260.70336558	21:47:26
0.20070000000	260.70336558	21:13:02
0.20529000000	11.10570084	20:40:23
0.20110000000	260.18481092	19:00:51
0.20100000000	247.96460832	18:35:34
0.20146000000	496.83851171	18:35:31
0.20158000000	1492.90091566	18:30:37
0.20168000000	496.30647727	18:30:37
0.20197000000	611.51675632	18:10:31
0.20197000000	616.99969291	18:10:30
0.20495000000	3.43665067	17:47:32
0.20294000000	260.18481092	17:43:19

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.65%	Volume 12,063
Máx. 0.20684000000	Min. 0.20199000000
7 Dias
Variação -3.06%	Volume 57,479
Máx. 0.21633000000	Min. 0.19977000000
30 Dias
Variação -3.29%	Volume 501,383
Máx. 0.22880000000	Min. 0.19894000000