CRV/USDT Bitfinex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.32290000000	150.14624162	16:22:15
0.32096000000	330.81514124	16:14:28
0.32097000000	151.04907444	16:14:28
0.32146000000	311.10247150	16:06:52
0.32075000000	19.71266975	15:54:10
0.32811000000	3.16372536	13:49:59
0.32293000000	219.59086046	13:18:19
0.32783000000	334.41455536	11:13:32
0.32844000000	151.04907444	10:57:30
0.32710000000	151.66786308	09:59:01
0.32696000000	306.72781359	09:59:01
0.32611000000	306.72781359	09:53:54
0.33013000000	151.66786308	08:23:37
0.33554000000	2.93595093	07:46:29
0.33212000000	150.75909803	07:23:03
0.33204000000	300.98089891	07:23:03
0.33236000000	300.98089891	07:18:06
0.33121000000	150.75909803	06:51:52
0.33193000000	3.54413160	06:45:39
0.33804000000	147.71305424	01:46:31
0.33803000000	295.87598793	01:46:31
0.33802000000	295.87598793	01:44:08
0.33659000000	212.53945631	01:15:50
0.33681000000	49.16305317	00:45:08
0.33373000000	20.96818670	22:44:58
0.33374000000	147.71305423	22:38:40
0.33396000000	300.23114165	22:35:21
0.33397000000	147.61132654	22:35:21
0.33315000000	300.23114165	22:28:34
0.33073000000	147.61132655	22:24:00
0.33053000000	301.42838153	22:07:32
0.33353000000	146.37212253	21:47:47
0.33185000000	301.42838153	21:43:22
0.32871000000	146.37212253	20:48:23
0.32898000000	13.84389558	20:44:48
0.32489000000	306.25268712	17:14:22
0.32658000000	306.25268712	16:36:34
0.32944000000	146.04777926	16:08:51
0.32943000000	306.49976369	16:08:51
0.32632000000	306.49976369	15:58:38
0.32688000000	25.91631128	14:39:56
0.32957000000	142.43864238	13:25:06
0.32750000000	3.60913688	12:39:45
0.33027000000	2.11884437	11:44:45
0.32441000000	310.05271324	11:19:10
0.32260000000	310.05271323	11:02:42
0.32016000000	2.27000948	08:39:24
0.33460000000	3.18826445	00:59:22
0.33460000000	44.09622738	00:38:43
0.34230000000	51.33870470	22:38:32
0.33050000000	311.67067043	21:15:36
0.32923000000	305.26830303	21:03:17
0.32005000000	279.04204272	21:02:25
0.32089000000	311.67067044	21:02:25
0.32090000000	217.90184340	21:02:25
0.32726000000	1193.19924437	21:01:12
0.32762000000	305.26830303	21:01:12
0.34008000000	72.09576618	20:38:09
0.33833000000	4.15677612	18:58:52
0.34461000000	939.01316573	16:48:47
0.34461000000	118.14448366	16:48:47
0.34069000000	743.28474282	15:46:17
0.32406000000	24.60444813	15:17:21
0.33133000000	60.27368590	13:17:11
0.32451000000	23.59919155	11:45:22
0.31373000000	2.57757845	08:18:45
0.31373000000	31.43688637	06:24:34
0.32552000000	1120.03224497	05:24:50
0.30753000000	37.24560703	04:24:24
0.32871000000	1103.48365296	02:30:38
0.33829000000	1077.16700032	01:18:08
0.33836000000	285.99030521	22:27:11
0.32955000000	19.86601526	22:23:40
0.34126000000	212.38962049	21:31:06
0.34113000000	18.01566547	20:23:29
0.33395000000	14.13484391	19:19:45
0.33557000000	2.76407767	19:03:50
0.33113000000	10.82512397	17:19:35
0.33306000000	11.76302997	15:19:24
0.32872000000	3.32981421	13:03:19
0.32901000000	304.00597067	09:14:34
0.35143000000	8.59416948	07:02:48
0.35143000000	0.00000001	01:19:26
0.35143000000	561.93593997	01:17:01
0.34908000000	550.95441994	01:15:23
0.34907000000	60.66171894	01:03:07
0.34553000000	640.61944895	23:47:22
0.34553000000	205.68055105	23:47:22
0.34673000000	539.97289990	23:30:04
0.34438000000	528.99137986	23:26:32
0.34203000000	518.00985982	23:22:44
0.33079000000	4.17865440	23:02:06
0.33968000000	507.02833978	21:33:21
0.33733000000	496.04681974	21:30:28
0.33497000000	192.24530036	21:25:41
0.33497000000	292.81999933	21:25:41
0.33262000000	474.08377965	19:59:15
0.32219000000	219.48466582	19:06:08
0.31958000000	28.14777913	19:02:23
0.31616000000	2.38865239	19:01:46

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.13%	Volume 7,085
Máx. 0.33804000000	Min. 0.32075000000
7 Dias
Variação +33.69%	Volume 102,887
Máx. 0.35143000000	Min. 0.23550000000
30 Dias
Variação +59.57%	Volume 391,410
Máx. 0.35143000000	Min. 0.19977000000