CRV/USDT Bitfinex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.35741000000	761.70000000	20:32:41
0.35024000000	7.72153667	13:49:37
0.34585000000	2.73386703	13:46:52
0.34803000000	5.38125598	11:56:22
0.35000000000	1281.80440075	11:01:03
0.35000000000	0.00000002	11:01:03
0.35000000000	1352.50702179	11:00:56
0.35000000000	2636.05425690	11:00:54
0.35000000000	2253.38889152	11:00:54
0.35000000000	2636.05425690	11:00:45
0.35000000000	2253.94155336	11:00:45
0.35000000000	676.32932788	11:00:36
0.35000000000	2244.02582275	11:00:36
0.35000000000	1353.28782550	11:00:36
0.35000000000	2636.05425690	11:00:36
0.35000000000	676.55238573	11:00:36
0.35730000000	3.70866972	08:33:47
0.35730000000	20.01139467	05:55:51
0.35031000000	19.07197321	03:55:41
0.35122000000	205.86859824	03:34:51
0.35124000000	623.95172408	03:34:51
0.34838000000	18.06220815	01:55:31
0.35654000000	87.42071662	00:33:36
0.35652000000	27.09722693	00:02:31
0.35342000000	2.24616059	23:27:51
0.35060000000	21.88544701	21:58:06
0.34915000000	2.10349008	21:27:40
0.35725000000	22.34884847	15:57:34
0.35727000000	273.01309460	15:26:08
0.35067000000	22.92118776	14:39:25
0.34994000000	27.52601132	12:39:15
0.34748000000	3.83591246	11:26:47
0.32957000000	1481.20522328	08:39:50
0.32958000000	210.34664078	08:39:50
0.32982000000	201.54916683	08:39:50
0.33555000000	16.90726057	04:38:32
0.33558000000	5.92435607	04:38:32
0.34309000000	2.54961342	02:37:00
0.33538000000	5.19656956	00:36:49
0.33541000000	5.95862153	00:36:49
0.33225000000	2.40745394	22:36:38
0.33228000000	2.40745394	22:36:38
0.33443000000	145.37833505	20:59:22
0.33525000000	298.35646759	20:52:54
0.33562000000	133.47526515	20:43:12
0.33563000000	298.02164958	20:43:12
0.33552000000	290.90016861	18:53:35
0.33559000000	5.96460864	18:36:17
0.33321000000	10.36343145	16:36:06
0.33322000000	5.88604912	16:36:06
0.34455000000	6.68105100	14:35:55
0.33401000000	0.00005029	14:10:20
0.33401000000	374.25544125	14:10:20
0.33401000000	134.11859431	14:10:20
0.33410000000	6.95085289	14:10:06
0.33489000000	298.68018230	13:13:24
0.33409000000	816.29639007	13:06:47
0.33408000000	367.48232842	13:06:47
0.33409000000	429.92667248	13:06:47
0.33586000000	5.95200098	12:27:20
0.33382000000	5.98867587	06:35:14
0.33379000000	65.56304767	06:35:14
0.33525000000	8.37493922	04:35:28
0.33612000000	112.26994805	03:07:02
0.33490000000	298.64736605	03:01:02
0.33565000000	297.98004734	02:40:43
0.33706000000	134.11864460	21:46:55
0.33800000000	2027.30000000	19:12:18
0.33799000000	133.74960901	19:12:18
0.33800000000	761.70000000	19:09:13
0.35131000000	2.37733490	17:48:21
0.35106000000	133.74960901	15:50:23
0.35386000000	132.69128394	15:38:46
0.35385000000	353.35596948	15:38:46
0.35349000000	132.69128394	15:37:33
0.34579000000	88.19031445	14:34:15
0.35441000000	132.34683546	14:19:28
0.35440000000	352.85347353	14:19:28
0.35700000000	152.94574310	14:05:56
0.35700000000	2636.05425690	14:05:17
0.35268000000	3.97415019	13:58:32
0.33734000000	136.33956860	12:11:42
0.33938000000	32.25236030	12:07:16
0.33452000000	299.07037025	11:08:08
0.33704000000	296.84614295	10:53:54
0.34702000000	20.46223301	10:33:54
0.34040000000	293.86956980	09:58:13
0.34043000000	293.86956980	09:51:58
0.34042000000	132.34683546	09:51:58
0.33995000000	132.52981240	09:42:24
0.33994000000	289.17510261	09:42:24
0.34595000000	132.52981240	08:44:54
0.34596000000	289.17510260	08:44:54
0.35563000000	12.09068688	08:33:44
0.34448000000	133.09535707	08:24:12
0.34447000000	290.86868164	08:24:12
0.34611000000	289.04977752	07:57:05
0.34598000000	133.09535707	07:14:00
0.34603000000	361.41021768	07:10:10
0.34392000000	133.89256700	06:44:51

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.37%	Volume 21,809
Máx. 0.35741000000	Min. 0.34585000000
7 Dias
Variação -5.48%	Volume 69,036
Máx. 0.40552000000	Min. 0.32957000000
30 Dias
Variação +45.47%	Volume 323,914
Máx. 0.40552000000	Min. 0.23550000000