CRV/USDT Bitfinex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.35234000000	5.67384338	04:50:25
0.35231000000	18.97060456	04:50:25
0.35378000000	1425.98293034	04:16:38
0.36251000000	39.49214890	18:49:33
0.36202000000	13.51022664	14:49:12
0.36575000000	23.72608653	08:05:40
0.34500000000	2.84845564	01:11:35
0.35135000000	52.93684672	22:43:54
0.36411000000	41.19634100	19:03:02
0.36810000000	13.92499296	18:24:24
0.37082000000	2.01577955	14:54:30
0.36173000000	2.15426195	10:06:13
0.36361000000	42.88848426	00:32:46
0.36361000000	2.40324113	21:55:27
0.36977000000	16.41495576	10:31:34
0.39658000000	7.65834190	07:14:51
0.39658000000	7.26979030	00:24:18
0.39253000000	17.33171145	22:12:07
0.40397000000	4.62334228	14:30:51
0.40128000000	27.85261578	06:05:09
0.39334000000	27.10118153	04:25:51
0.39886000000	10.15071103	00:46:16
0.38655000000	33.06991390	00:07:12
0.38166000000	28.87193696	21:52:13
0.36949000000	6.04195007	19:52:02
0.36952000000	8.63033823	19:52:02
0.38505000000	2.06545551	19:37:12
0.38313000000	2.21261174	19:26:04
0.36551000000	27.80112945	13:09:26
0.36554000000	5.44035475	13:09:26
0.36498000000	5.96485227	11:09:16
0.37765000000	17.11534990	07:08:55
0.36045000000	23.73891957	05:28:36
0.37777000000	3.02596487	03:28:26
0.36555000000	4.26773202	15:36:20
0.36342000000	6.08999692	09:42:22
0.36242000000	19.01444385	06:48:41
0.34882000000	93.67008926	00:48:10
0.34212000000	3.76274825	23:43:13
0.34000000000	58.92525662	22:02:41
0.34000000000	5.86558764	22:02:40
0.34000000000	5.86558764	22:02:40
0.34000000000	98.58063640	22:01:36
0.34000000000	89.99717308	22:01:36
0.34000000000	96.51578196	22:01:35
0.34000000000	93.60492888	22:01:35
0.34000000000	93.11668056	22:01:35
0.34000000000	90.13863782	22:01:35
0.34056000000	2.54161843	19:42:53
0.33403000000	1.64430927	18:47:39
0.33406000000	5.97937529	18:47:39
0.34383000000	23.50435792	14:47:19
0.33523000000	5.90785588	09:31:37
0.33521000000	18.87723765	09:31:37
0.34277000000	1441.45145552	04:54:41
0.34281000000	5.83155993	04:54:41
0.33238000000	60.66183429	21:36:37
0.33240000000	5.91012500	21:36:37
0.34451000000	19.63566756	17:36:17
0.34610000000	2.81870305	10:21:40
0.34123000000	2.00953981	09:54:08
0.35259000000	2.00000000	09:54:04
0.35575000000	8.19341784	07:23:23
0.34479000000	4.24928857	05:23:13
0.34482000000	5.78042367	05:23:13
0.35252000000	3.07836755	04:22:55
0.35014000000	2.18445728	00:20:49
0.35204000000	2.30353015	20:02:26
0.35204000000	57.17936644	18:21:05
0.34993000000	1718.08272495	13:17:41
0.35004000000	119.05540638	13:17:41
0.35396000000	705.79034823	12:25:01
0.35396000000	117.73690375	12:25:01
0.35063000000	71.05288928	08:37:26
0.35057000000	117.73690375	08:37:26
0.35019000000	285.90807567	08:33:54
0.34943000000	118.12101522	08:29:30
0.34942000000	358.07068222	08:29:30
0.34925000000	62.32928722	08:16:24
0.35003000000	118.12101522	08:06:02
0.35004000000	286.04777753	08:06:02
0.34909000000	342.91804212	08:00:39
0.34910000000	118.43568879	08:00:39
0.34969000000	22.37333946	06:37:26
0.35281000000	62.17292718	05:08:10
0.35314000000	118.43568879	04:59:30
0.35315000000	283.54006645	04:59:30
0.35173000000	118.91046850	04:53:02
0.35172000000	348.68357276	04:53:02
0.35730000000	4.07902422	04:35:04
0.35128000000	118.91046850	03:32:39
0.35127000000	75.77539259	03:32:39
0.35127000000	285.07184742	03:32:38
0.35046000000	119.18869321	03:26:22
0.35045000000	356.95914658	03:26:22
0.35349000000	88.11807698	02:52:03
0.35191000000	119.18869321	02:23:49
0.35192000000	284.53107089	02:23:49
0.35081000000	119.56242134	02:17:47
0.35080000000	356.78150475	02:17:47

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.67%	Volume 1,527
Máx. 0.36575000000	Min. 0.35231000000
7 Dias
Variação +2.78%	Volume 4,235
Máx. 0.40397000000	Min. 0.33403000000
30 Dias
Variação +0.07%	Volume 420,642
Máx. 0.41585000000	Min. 0.32558000000