CRV/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.205	6.00000000	22:44:05
0.205	5.60000000	22:44:05
0.205	0.30000000	22:41:46
0.205	5.80000000	22:41:46
0.205	5.60000000	22:41:46
0.205	843.50000000	22:40:25
0.205	63.80000000	22:40:25
0.205	63.80000000	22:40:25
0.204	75.60000000	22:36:54
0.204	24.00000000	22:36:54
0.204	187.80000000	22:36:54
0.204	184.90000000	22:36:54
0.204	0.10000000	22:36:54
0.204	24.00000000	22:36:54
0.204	29.40000000	22:36:52
0.204	0.50000000	22:36:52
0.205	0.50000000	22:34:46
0.205	48.80000000	22:34:00
0.205	0.10000000	22:33:38
0.205	0.50000000	22:33:25
0.205	0.50000000	22:33:25
0.205	2.00000000	22:32:31
0.205	0.10000000	22:32:31
0.205	15.70000000	22:32:31
0.205	0.50000000	22:32:17
0.204	20.40000000	22:31:24
0.204	243.70000000	22:31:24
0.204	182.70000000	22:31:24
0.204	183.60000000	22:31:24
0.204	183.00000000	22:30:33
0.204	182.40000000	22:26:29
0.204	182.60000000	22:23:17
0.204	358.30000000	22:23:17
0.204	125.70000000	22:22:46
0.204	233.50000000	22:22:40
0.204	56.70000000	22:22:40
0.204	29.40000000	22:22:40
0.204	144.90000000	22:22:37
0.204	139.20000000	22:21:25
0.204	0.10000000	22:21:25
0.204	0.10000000	22:21:20
0.204	1227.80000000	22:21:20
0.204	46.70000000	22:20:45
0.204	29.60000000	22:18:10
0.204	1227.80000000	22:18:02
0.204	0.50000000	22:18:02
0.204	4.50000000	22:17:07
0.204	1.60000000	22:17:07
0.204	0.10000000	22:17:07
0.204	0.50000000	22:16:58
0.204	1.50000000	22:16:58
0.204	7.50000000	22:16:06
0.204	83.40000000	22:13:38
0.204	7.50000000	22:12:13
0.204	0.10000000	22:10:24
0.204	187.80000000	22:10:24
0.204	0.10000000	22:08:47
0.204	63.80000000	22:08:27
0.204	63.80000000	22:08:27
0.204	0.50000000	22:04:22
0.204	1.50000000	22:03:50
0.204	162.50000000	22:03:49
0.204	15.70000000	22:03:49
0.204	0.10000000	22:03:49
0.204	9.30000000	22:03:33
0.204	21.50000000	22:03:31
0.204	308.50000000	22:03:31
0.204	29.00000000	22:03:31
0.204	0.50000000	22:03:31
0.203	162.50000000	22:02:54
0.203	337.50000000	22:02:54
0.203	0.10000000	22:02:25
0.203	5.50000000	22:01:39
0.203	182.70000000	22:01:39
0.203	0.50000000	22:00:06
0.203	15.70000000	22:00:01
0.203	0.10000000	21:59:05
0.203	0.60000000	21:58:59
0.203	0.50000000	21:58:59
0.203	50.40000000	21:58:27
0.203	0.10000000	21:58:27
0.203	0.50000000	21:57:52
0.203	0.10000000	21:57:27
0.204	0.50000000	21:52:48
0.204	30.50000000	21:52:23
0.204	860.70000000	21:52:18
0.204	1.00000000	21:52:18
0.204	56.70000000	21:52:18
0.204	0.10000000	21:52:18
0.204	1.00000000	21:52:15
0.204	7.60000000	21:50:58
0.204	105.30000000	21:50:58
0.204	11.50000000	21:50:58
0.203	0.50000000	21:48:22
0.204	0.50000000	21:47:08
0.204	15.70000000	21:46:33
0.204	0.10000000	21:46:33
0.204	1.00000000	21:46:32
0.204	0.50000000	21:45:43
0.203	2.50000000	21:45:34

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.92%	Volume 2,466,059
Máx. 0.210	Min. 0.197
7 Dias
Variação -23.56%	Volume 21,968,127
Máx. 0.271	Min. 0.196
30 Dias
Variação -42.21%	Volume 83,579,991
Máx. 0.409	Min. 0.196