CRV/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.34930	8.10000000	12:52:02
0.34860	11.80000000	12:51:57
0.34890	14.30000000	12:51:50
0.34890	22.09000000	12:51:46
0.34890	15.00000000	12:51:25
0.34890	392.50000000	12:51:12
0.34950	317.56000000	12:50:57
0.34970	112.50000000	12:50:44
0.34970	120.70000000	12:50:40
0.34920	28.80000000	12:50:13
0.34920	58.05000000	12:49:55
0.34920	250.00000000	12:49:38
0.34920	161.10000000	12:49:24
0.34960	158.00000000	12:49:13
0.34940	185.00000000	12:48:51
0.34920	472.25000000	12:48:24
0.34920	425.00000000	12:47:58
0.34920	77.15000000	12:47:33
0.34970	73.50000000	12:47:17
0.34920	102.79000000	12:46:54
0.34920	7.00000000	12:46:30
0.34960	165.50000000	12:46:29
0.34940	66.05000000	12:46:00
0.34880	45.00000000	12:45:39
0.34880	23.00000000	12:45:30
0.34890	26.80000000	12:45:10
0.34920	21.00000000	12:44:56
0.34920	31.60000000	12:44:49
0.34930	175.20000000	12:44:36
0.34930	43.90000000	12:44:32
0.34930	211.10000000	12:44:32
0.34940	148.20000000	12:44:09
0.34940	164.10000000	12:43:46
0.35010	150.95000000	12:43:34
0.34960	302.50000000	12:43:13
0.34980	540.80000000	12:42:57
0.34980	321.50000000	12:42:39
0.34980	46.86000000	12:42:27
0.34930	9.30000000	12:42:14
0.34970	14.50000000	12:42:12
0.34930	98.00000000	12:41:57
0.34990	296.25000000	12:41:28
0.34970	342.50000000	12:41:12
0.34950	297.62000000	12:40:56
0.34950	584.79000000	12:40:56
0.34950	867.59000000	12:40:56
0.35010	587.50000000	12:40:32
0.35050	73.80000000	12:40:11
0.35070	12.00000000	12:39:59
0.35080	309.00000000	12:39:55
0.35060	669.50000000	12:39:40
0.35040	678.45000000	12:39:30
0.35100	102.40000000	12:39:15
0.35110	162.00000000	12:38:56
0.35160	150.00000000	12:38:48
0.35170	561.35000000	12:38:39
0.35130	525.72000000	12:38:26
0.35130	613.28000000	12:38:26
0.35190	442.17000000	12:37:57
0.35190	937.83000000	12:37:57
0.35200	586.97000000	12:37:53
0.35200	761.61000000	12:37:53
0.35210	1056.02000000	12:37:37
0.35240	1052.24000000	12:37:26
0.35210	687.72000000	12:37:04
0.35230	701.73000000	12:36:47
0.35230	1020.41000000	12:36:47
0.35260	1041.34000000	12:36:43
0.35260	877.71000000	12:36:43
0.35290	682.27000000	12:36:40
0.35240	713.16000000	12:36:28
0.35240	916.82000000	12:36:28
0.35440	733.58000000	12:36:17
0.35440	627.61000000	12:36:17
0.35460	640.12000000	12:36:08
0.35360	792.98000000	12:35:44
0.35440	705.75000000	12:35:21
0.35340	599.77000000	12:35:03
0.35370	1037.50000000	12:34:34
0.35360	1023.54000000	12:34:25
0.35240	778.36000000	12:34:04
0.35260	676.83000000	12:33:44
0.35350	879.99000000	12:33:23
0.35350	662.99000000	12:33:23
0.35350	942.18000000	12:33:23
0.35350	98.71000000	12:33:23
0.35350	520.00000000	12:33:23
0.35280	913.50000000	12:33:20
0.35300	656.19000000	12:33:07
0.35290	1001.96000000	12:32:48
0.35300	811.17000000	12:32:45
0.35370	675.47000000	12:32:25
0.35170	626.19000000	12:32:09
0.35180	618.01000000	12:32:03
0.35110	709.01000000	12:31:38
0.35110	625.62000000	12:31:38
0.35170	665.67000000	12:31:18
0.35170	873.85000000	12:31:18
0.35150	978.17000000	12:31:08
0.35150	944.08000000	12:31:08

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.33%	Volume 1,842,468
Máx. 0.35460	Min. 0.33680
7 Dias
Variação -1.52%	Volume 14,591,743
Máx. 0.40990	Min. 0.33680
30 Dias
Variação -1.74%	Volume 65,352,294
Máx. 0.41550	Min. 0.31050