CRV/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.19950	37.00000000	16:51:59
0.19960	200.00000000	16:51:52
0.19980	329.10000000	16:51:25
0.19990	1021.79000000	16:51:02
0.19950	240.50000000	16:50:44
0.19970	1069.44000000	16:50:32
0.19980	700.00000000	16:50:21
0.19960	741.25000000	16:50:03
0.19980	175.00000000	16:49:47
0.19970	69.50000000	16:49:22
0.19970	91.00000000	16:49:15
0.19990	847.60000000	16:49:06
0.19960	812.50000000	16:49:00
0.19970	885.00000000	16:48:43
0.19970	418.40000000	16:48:22
0.19970	820.00000000	16:47:59
0.19970	74.50000000	16:47:31
0.19990	683.00000000	16:47:24
0.19970	831.94000000	16:47:06
0.19990	246.20000000	16:46:39
0.19990	983.20000000	16:46:39
0.19960	360.00000000	16:46:19
0.19990	21.75000000	16:46:12
0.19990	34.00000000	16:46:08
0.19990	75.00000000	16:45:57
0.19990	222.00000000	16:45:52
0.19990	575.50000000	16:45:30
0.20040	612.39000000	16:45:26
0.20040	1387.61000000	16:45:26
0.20010	633.60000000	16:45:10
0.20040	456.54000000	16:44:46
0.20050	678.63000000	16:44:40
0.20050	117.00000000	16:44:40
0.20010	625.00000000	16:44:12
0.20030	680.00000000	16:44:01
0.20000	290.75000000	16:43:47
0.20040	200.00000000	16:43:43
0.20000	600.00000000	16:43:23
0.20010	446.97000000	16:43:11
0.20010	309.50000000	16:43:04
0.20010	540.11000000	16:42:54
0.20010	1290.25000000	16:42:54
0.20040	721.25000000	16:42:31
0.20040	278.75000000	16:42:31
0.20000	99.40000000	16:42:05
0.20000	397.50000000	16:42:04
0.20020	31.10000000	16:41:48
0.20070	77.48000000	16:41:42
0.20050	140.00000000	16:41:28
0.20030	110.00000000	16:41:15
0.20020	150.00000000	16:40:49
0.20060	1140.00000000	16:40:40
0.20020	980.00000000	16:40:25
0.20030	122.10000000	16:40:01
0.20040	550.50000000	16:39:58
0.20040	575.92000000	16:39:43
0.20050	536.40000000	16:39:22
0.20080	1351.69000000	16:39:19
0.20040	940.90000000	16:38:51
0.20030	335.00000000	16:38:24
0.20090	393.00000000	16:38:13
0.20050	87.80000000	16:38:02
0.20020	135.00000000	16:37:41
0.20040	72.50000000	16:37:25
0.20060	207.00000000	16:37:08
0.20060	272.50000000	16:36:51
0.20100	1097.90000000	16:36:30
0.20040	995.49000000	16:36:23
0.20040	382.50000000	16:36:23
0.20090	1206.89000000	16:35:59
0.20120	931.00000000	16:35:37
0.20090	526.00000000	16:35:15
0.20090	344.81000000	16:34:57
0.20090	1825.19000000	16:34:57
0.20080	1053.99000000	16:34:37
0.20120	262.50000000	16:34:11
0.20130	193.30000000	16:33:41
0.20100	637.39000000	16:33:25
0.20100	383.71000000	16:33:06
0.20110	267.29000000	16:32:43
0.20120	300.00000000	16:32:35
0.20170	932.50000000	16:32:20
0.20180	773.50000000	16:31:52
0.20180	412.00000000	16:31:33
0.20230	687.75000000	16:31:06
0.20230	207.79000000	16:30:43
0.20270	160.40000000	16:30:28
0.20240	514.71000000	16:30:20
0.20260	540.00000000	16:30:05
0.20210	1571.86000000	16:29:55
0.20210	1340.64000000	16:29:55
0.20100	79.42000000	16:29:29
0.20100	105.00000000	16:29:25
0.20080	750.93000000	16:29:06
0.20080	515.72000000	16:29:06
0.20080	1277.10000000	16:29:06
0.20120	494.51000000	16:28:56
0.20120	1405.49000000	16:28:56
0.20070	448.75000000	16:28:41
0.20100	20.00000000	16:28:17

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.00%	Volume 3,578,019
Máx. 0.21470	Min. 0.19730
7 Dias
Variação -25.59%	Volume 18,582,173
Máx. 0.27100	Min. 0.19730
30 Dias
Variação -43.69%	Volume 64,988,166
Máx. 0.40990	Min. 0.19730