CRV/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.21190	1765.18000000	14:31:21
0.21190	1662.15000000	14:31:21
0.21190	1608.30000000	14:31:21
0.21200	1297.46000000	14:31:05
0.21200	1108.19000000	14:30:57
0.21200	1661.54000000	14:30:57
0.21160	1565.34000000	14:30:46
0.21160	1344.00000000	14:30:46
0.21200	1119.50000000	14:30:24
0.21200	1482.65000000	14:30:24
0.21200	1580.19000000	14:30:24
0.21190	1133.07000000	14:30:13
0.21180	281.52000000	14:29:54
0.21180	1157.00000000	14:29:37
0.21210	100.00000000	14:29:13
0.21230	69.50000000	14:29:02
0.21180	94.60000000	14:28:44
0.21230	272.50000000	14:28:33
0.21210	58.09000000	14:28:09
0.21170	325.00000000	14:27:59
0.21160	33.50000000	14:27:37
0.21200	211.90000000	14:27:31
0.21210	240.16000000	14:27:14
0.21190	119.95000000	14:26:46
0.21210	40.75000000	14:26:24
0.21180	45.25000000	14:26:17
0.21180	74.00000000	14:26:11
0.21230	253.88000000	14:25:46
0.21180	294.70000000	14:25:31
0.21190	70.00000000	14:25:07
0.21150	60.00000000	14:24:53
0.21150	98.00000000	14:24:37
0.21140	80.00000000	14:24:27
0.21140	218.91000000	14:24:15
0.21190	655.00000000	14:24:11
0.21190	274.25000000	14:23:45
0.21150	180.00000000	14:23:28
0.21190	76.00000000	14:23:18
0.21190	86.00000000	14:23:11
0.21190	246.50000000	14:23:11
0.21140	533.40000000	14:22:53
0.21170	1360.00000000	14:22:25
0.21120	429.61000000	14:22:13
0.21120	411.00000000	14:22:13
0.21160	335.00000000	14:21:53
0.21110	700.00000000	14:21:50
0.21140	334.60000000	14:21:39
0.21110	280.85000000	14:21:12
0.21150	155.00000000	14:21:06
0.21150	198.00000000	14:21:04
0.21170	43.25000000	14:20:46
0.21170	88.92000000	14:20:38
0.21160	96.10000000	14:20:17
0.21120	101.00000000	14:19:51
0.21170	60.15000000	14:19:31
0.21170	17.50000000	14:19:07
0.21170	117.45000000	14:18:55
0.21130	196.76000000	14:18:52
0.21130	632.74000000	14:18:52
0.21130	436.94000000	14:18:38
0.21130	1313.06000000	14:18:38
0.21160	1282.31000000	14:18:27
0.21160	1322.55000000	14:18:27
0.21120	850.29000000	14:18:13
0.21120	624.10000000	14:18:13
0.21150	112.10000000	14:17:56
0.21150	86.25000000	14:17:43
0.21150	25.00000000	14:17:38
0.21190	350.00000000	14:17:31
0.21140	163.60000000	14:17:16
0.21120	273.00000000	14:17:05
0.21120	580.00000000	14:16:52
0.21140	318.75000000	14:16:32
0.21110	55.00000000	14:16:08
0.21130	440.86000000	14:16:05
0.21160	125.00000000	14:16:02
0.21160	95.00000000	14:15:40
0.21120	196.90000000	14:15:23
0.21160	198.00000000	14:15:04
0.21130	198.75000000	14:14:59
0.21160	250.00000000	14:14:47
0.21170	540.00000000	14:14:32
0.21170	487.50000000	14:14:15
0.21170	103.40000000	14:14:01
0.21170	375.00000000	14:13:43
0.21170	572.50000000	14:13:21
0.21140	398.25000000	14:13:08
0.21180	1123.61000000	14:13:00
0.21190	6.56000000	14:12:41
0.21190	1743.44000000	14:12:41
0.21200	398.65000000	14:12:11
0.21210	120.00000000	14:12:00
0.21210	105.85000000	14:11:59
0.21170	530.00000000	14:11:52
0.21200	467.50000000	14:11:41
0.21150	580.00000000	14:11:26
0.21160	133.70000000	14:11:01
0.21160	46.40000000	14:10:43
0.21160	117.50000000	14:10:43
0.21160	578.50000000	14:10:36

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.77%	Volume 2,571,664
Máx. 0.21230	Min. 0.20280
7 Dias
Variação +1.19%	Volume 17,978,906
Máx. 0.21560	Min. 0.19910
30 Dias
Variação -1.81%	Volume 76,356,124
Máx. 0.22970	Min. 0.19850