CRV/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.36560	36.67000000	04:30:52
0.36570	15.38000000	04:30:28
0.36620	27.25000000	04:30:20
0.36570	20.00000000	04:30:10
0.36570	21.15000000	04:29:48
0.36620	10.35000000	04:29:39
0.36590	15.50000000	04:29:30
0.36590	33.50000000	04:29:29
0.36590	321.13000000	04:29:00
0.36630	573.25000000	04:28:42
0.36640	355.00000000	04:28:19
0.36660	6.36000000	04:27:52
0.36630	8.30000000	04:27:43
0.36640	12.00000000	04:27:38
0.36670	16.12000000	04:27:32
0.36690	10.38000000	04:27:22
0.36640	12.00000000	04:27:14
0.36690	35.00000000	04:27:00
0.36690	20.42000000	04:26:33
0.36630	557.85000000	04:26:21
0.36630	996.17000000	04:26:21
0.36630	898.31000000	04:25:59
0.36670	626.44000000	04:25:43
0.36630	798.43000000	04:25:29
0.36630	913.35000000	04:25:29
0.36670	838.31000000	04:25:21
0.36610	722.28000000	04:25:11
0.36610	625.31000000	04:25:11
0.36650	820.36000000	04:24:43
0.36650	811.76000000	04:24:43
0.36610	863.58000000	04:24:19
0.36610	663.27000000	04:24:19
0.36600	836.37000000	04:23:50
0.36610	685.58000000	04:23:40
0.36610	656.89000000	04:23:40
0.36610	791.12000000	04:23:40
0.36640	695.25000000	04:23:37
0.36640	700.44000000	04:23:37
0.36590	635.38000000	04:23:28
0.36590	700.41000000	04:23:28
0.36610	732.64000000	04:23:05
0.36580	978.47000000	04:22:41
0.36530	235.50000000	04:22:16
0.36520	207.80000000	04:21:54
0.36570	25.00000000	04:21:28
0.36570	162.50000000	04:21:27
0.36520	136.00000000	04:21:00
0.36510	25.00000000	04:20:30
0.36540	33.00000000	04:20:21
0.36500	172.50000000	04:20:19
0.36510	140.00000000	04:19:52
0.36550	540.50000000	04:19:35
0.36490	281.75000000	04:19:11
0.36490	278.60000000	04:18:53
0.36500	238.00000000	04:18:43
0.36530	325.00000000	04:18:25
0.36530	107.20000000	04:18:10
0.36500	323.50000000	04:18:04
0.36530	241.25000000	04:17:40
0.36570	69.00000000	04:17:18
0.36540	7.76000000	04:17:11
0.36570	35.50000000	04:17:05
0.36500	116.39000000	04:16:46
0.36500	86.21000000	04:16:25
0.36500	115.70000000	04:16:02
0.36580	200.00000000	04:15:38
0.36580	573.36000000	04:15:30
0.36580	776.64000000	04:15:30
0.36460	626.25000000	04:15:06
0.36460	573.75000000	04:15:06
0.36540	652.41000000	04:14:47
0.36520	635.66000000	04:14:46
0.36430	26.00000000	04:14:17
0.36430	31.21000000	04:13:56
0.36430	188.90000000	04:13:45
0.36390	422.00000000	04:13:37
0.36430	201.50000000	04:13:12
0.36430	30.00000000	04:13:12
0.36410	126.00000000	04:12:55
0.36400	34.88000000	04:12:30
0.36400	53.00000000	04:12:24
0.36400	55.00000000	04:12:00
0.36410	91.39000000	04:11:41
0.36430	103.90000000	04:11:13
0.36410	26.70000000	04:10:48
0.36370	200.00000000	04:10:22
0.36410	112.40000000	04:10:18
0.36410	141.65000000	04:10:17
0.36410	602.75000000	04:10:17
0.36350	6.80000000	04:10:00
0.36350	6.20000000	04:09:56
0.36350	29.52000000	04:09:51
0.36360	52.80000000	04:09:33
0.36360	114.40000000	04:09:33
0.36360	58.50000000	04:09:07
0.36360	113.80000000	04:08:45
0.36360	663.00000000	04:08:40
0.36380	254.67000000	04:08:23
0.36380	437.00000000	04:08:16
0.36390	145.23000000	04:07:51

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.77%	Volume 1,673,051
Máx. 0.38460	Min. 0.36240
7 Dias
Variação -3.79%	Volume 16,999,086
Máx. 0.41550	Min. 0.35510
30 Dias
Variação -3.48%	Volume 60,715,778
Máx. 0.41550	Min. 0.30100