CRV/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.31670	332.00000000	01:26:48
0.31660	238.75000000	01:26:19
0.31690	275.20000000	01:25:51
0.31710	63.26000000	01:25:38
0.31660	615.20000000	01:25:36
0.31700	187.50000000	01:25:11
0.31700	19.90000000	01:25:02
0.31640	7.90000000	01:24:46
0.31640	29.00000000	01:24:39
0.31690	81.30000000	01:24:15
0.31650	87.25000000	01:24:01
0.31690	481.35000000	01:23:46
0.31690	647.30000000	01:23:46
0.31640	615.00000000	01:23:21
0.31680	45.77000000	01:23:11
0.31680	1051.23000000	01:23:11
0.31710	105.65000000	01:22:50
0.31710	318.95000000	01:22:50
0.31670	232.50000000	01:22:35
0.31670	172.50000000	01:22:35
0.31680	30.50000000	01:22:08
0.31670	45.00000000	01:21:56
0.31710	362.50000000	01:21:54
0.31710	150.00000000	01:21:32
0.31680	161.00000000	01:21:16
0.31620	31.00000000	01:20:49
0.31620	340.00000000	01:20:42
0.31590	241.00000000	01:20:14
0.31590	155.50000000	01:19:51
0.31630	156.00000000	01:19:38
0.31690	320.05000000	01:19:26
0.31630	233.50000000	01:19:14
0.31680	165.20000000	01:18:58
0.31650	25.00000000	01:18:34
0.31650	48.50000000	01:18:05
0.31700	52.50000000	01:17:51
0.31680	24.65000000	01:17:32
0.31640	60.00000000	01:17:29
0.31660	11.25000000	01:17:18
0.31660	22.50000000	01:17:15
0.31670	12.75000000	01:17:03
0.31670	38.62000000	01:16:45
0.31670	44.49000000	01:16:41
0.31710	280.00000000	01:16:24
0.31690	57.00000000	01:15:57
0.31650	55.96000000	01:15:32
0.31640	297.55000000	01:15:31
0.31690	175.00000000	01:15:06
0.31750	187.50000000	01:14:43
0.31670	60.00000000	01:14:33
0.31650	42.50000000	01:14:27
0.31650	61.50000000	01:14:24
0.31660	135.00000000	01:14:15
0.31590	307.00000000	01:14:07
0.31630	101.50000000	01:13:54
0.31630	201.25000000	01:13:46
0.31590	137.00000000	01:13:24
0.31630	403.50000000	01:13:01
0.31570	200.00000000	01:12:41
0.31610	452.50000000	01:12:31
0.31710	342.50000000	01:12:02
0.31710	365.01000000	01:11:46
0.31710	60.00000000	01:11:23
0.31710	64.61000000	01:11:10
0.31710	70.40000000	01:11:05
0.31720	364.30000000	01:10:53
0.31570	713.70000000	01:10:30
0.31590	76.40000000	01:10:11
0.31590	716.10000000	01:10:11
0.31560	257.25000000	01:09:48
0.31540	175.80000000	01:09:24
0.31490	61.10000000	01:09:13
0.31490	137.50000000	01:09:02
0.31450	172.50000000	01:08:43
0.31480	53.40000000	01:08:20
0.31480	195.00000000	01:08:14
0.31420	126.00000000	01:08:00
0.31460	202.50000000	01:07:57
0.31480	152.95000000	01:07:44
0.31480	75.75000000	01:07:24
0.31480	112.00000000	01:07:02
0.31450	222.75000000	01:07:01
0.31480	537.56000000	01:06:34
0.31460	485.00000000	01:05:44
0.31440	707.85000000	01:05:27
0.31380	657.05000000	01:05:03
0.31380	655.10000000	01:05:03
0.31420	216.30000000	01:04:34
0.31470	312.42000000	01:04:26
0.31440	81.45000000	01:04:01
0.31460	65.93000000	01:03:53
0.31480	100.50000000	01:03:44
0.31500	22.50000000	01:03:28
0.31540	139.50000000	01:03:16
0.31550	160.82000000	01:03:11
0.31560	20.00000000	01:02:51
0.31560	182.50000000	01:02:46
0.31580	462.50000000	01:02:22
0.31580	387.50000000	01:02:08
0.31560	106.00000000	01:01:54

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -9.18%	Volume 1,803,691
Máx. 0.35530	Min. 0.31130
7 Dias
Variação -12.80%	Volume 10,841,134
Máx. 0.36730	Min. 0.31130
30 Dias
Variação +27.39%	Volume 64,854,972
Máx. 0.40620	Min. 0.23510