CRV/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.35170	143.70000000	10:43:15
0.35170	144.75000000	10:43:08
0.35110	140.32000000	10:43:05
0.35110	729.68000000	10:43:05
0.35100	318.10000000	10:42:44
0.35170	80.00000000	10:42:16
0.35120	278.00000000	10:42:14
0.35130	592.50000000	10:41:54
0.35120	16.85000000	10:41:32
0.35120	104.60000000	10:41:31
0.35170	30.00000000	10:41:19
0.35120	47.50000000	10:41:04
0.35100	31.73000000	10:40:55
0.35150	70.00000000	10:40:42
0.35080	400.02000000	10:40:26
0.35090	714.85000000	10:40:21
0.35130	655.00000000	10:39:52
0.35100	465.76000000	10:39:37
0.35100	186.74000000	10:39:37
0.35100	421.50000000	10:39:13
0.35120	148.50000000	10:38:54
0.35160	495.57000000	10:38:27
0.35160	42.08000000	10:38:27
0.35170	610.76000000	10:38:24
0.35190	604.16000000	10:38:16
0.35100	508.50000000	10:37:47
0.35050	98.00000000	10:37:23
0.35100	585.12000000	10:37:14
0.35040	212.90000000	10:36:46
0.35020	106.00000000	10:36:36
0.35010	475.00000000	10:36:33
0.35050	142.21000000	10:36:05
0.35050	95.87000000	10:36:05
0.35050	155.00000000	10:35:49
0.35010	250.00000000	10:35:44
0.35010	440.00000000	10:35:37
0.35050	367.00000000	10:35:21
0.34990	111.85000000	10:34:57
0.35030	316.90000000	10:34:51
0.34990	316.52000000	10:34:46
0.35030	13.07000000	10:34:31
0.35030	623.50000000	10:34:31
0.35030	344.25000000	10:34:13
0.34940	395.80000000	10:34:07
0.34970	38.90000000	10:33:42
0.35020	6.00000000	10:33:17
0.35020	12.40000000	10:33:15
0.34970	49.20000000	10:33:09
0.35020	60.00000000	10:32:58
0.34960	527.50000000	10:32:45
0.34970	134.43000000	10:32:32
0.34970	165.99000000	10:32:32
0.35000	240.10000000	10:32:13
0.34970	605.00000000	10:32:11
0.34980	293.10000000	10:31:46
0.34980	160.05000000	10:31:18
0.35020	794.95000000	10:31:10
0.35020	663.00000000	10:30:48
0.35020	592.61000000	10:30:48
0.35020	833.64000000	10:30:48
0.34990	1013.89000000	10:30:29
0.34940	857.06000000	10:30:03
0.34880	623.57000000	10:29:42
0.35030	197.25000000	10:29:20
0.35130	300.84000000	10:28:51
0.35130	574.16000000	10:28:51
0.35080	648.40000000	10:28:30
0.35100	140.00000000	10:28:11
0.35020	90.16000000	10:27:47
0.35020	81.00000000	10:27:29
0.35020	89.50000000	10:27:22
0.35020	29.52000000	10:27:06
0.35020	30.00000000	10:26:59
0.35050	86.50000000	10:26:50
0.35050	31.55000000	10:26:41
0.35020	86.95000000	10:26:32
0.35060	117.50000000	10:26:09
0.35030	75.55000000	10:25:41
0.35030	117.50000000	10:25:39
0.35020	200.00000000	10:25:28
0.35020	196.50000000	10:25:14
0.34990	105.00000000	10:24:57
0.35050	400.00000000	10:24:35
0.35000	367.50000000	10:24:19
0.35080	264.90000000	10:23:56
0.35030	197.50000000	10:23:41
0.35070	265.70000000	10:23:23
0.35010	49.15000000	10:23:18
0.35010	675.85000000	10:23:18
0.35080	650.00000000	10:22:58
0.35020	723.00000000	10:22:37
0.35070	578.60000000	10:22:29
0.34980	92.00000000	10:22:12
0.35010	48.25000000	10:22:02
0.35010	72.30000000	10:21:57
0.34960	227.00000000	10:21:42
0.35000	350.00000000	10:21:29
0.35000	46.26000000	10:21:23
0.34950	92.84000000	10:21:15
0.34980	145.00000000	10:21:03

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.69%	Volume 1,813,018
Máx. 0.35190	Min. 0.33680
7 Dias
Variação -0.85%	Volume 14,413,807
Máx. 0.40990	Min. 0.33680
30 Dias
Variação -1.07%	Volume 65,174,359
Máx. 0.41550	Min. 0.31050