CRV/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.31300	225.50000000	22:24:07
0.31250	202.00000000	22:23:56
0.31230	465.00000000	22:23:34
0.31270	687.37000000	22:23:06
0.31280	15.30000000	22:22:36
0.31280	4.80000000	22:22:34
0.31280	57.95000000	22:22:29
0.31290	836.43000000	22:22:16
0.31290	1152.09000000	22:22:08
0.31280	815.60000000	22:21:41
0.31230	1110.28000000	22:21:23
0.31230	1098.02000000	22:21:23
0.31240	711.24000000	22:21:20
0.31240	220.00000000	22:21:20
0.31380	746.01000000	22:20:57
0.31380	660.32000000	22:20:40
0.31330	1118.68000000	22:20:34
0.31330	872.97000000	22:20:34
0.31330	766.53000000	22:20:34
0.31330	927.51000000	22:20:34
0.31340	1106.50000000	22:20:07
0.31230	1169.42000000	22:19:47
0.31250	1066.81000000	22:19:31
0.31240	807.89000000	22:19:14
0.31240	820.59000000	22:19:14
0.31130	742.77000000	22:18:52
0.31190	779.72000000	22:18:34
0.31430	235.74000000	22:18:23
0.31430	764.26000000	22:18:23
0.31500	163.70000000	22:18:11
0.31470	142.00000000	22:18:04
0.31500	344.50000000	22:17:58
0.31470	90.00000000	22:17:36
0.31500	17.25000000	22:17:30
0.31420	17.50000000	22:17:15
0.31400	50.00000000	22:17:10
0.31500	194.50000000	22:17:01
0.31440	1141.10000000	22:16:51
0.31440	673.90000000	22:16:51
0.31490	1059.06000000	22:16:43
0.31500	913.41000000	22:16:14
0.31500	7.35000000	22:16:14
0.31480	907.04000000	22:15:49
0.31620	150.00000000	22:15:38
0.31620	599.40000000	22:15:36
0.31610	840.06000000	22:15:34
0.31620	482.50000000	22:15:09
0.31630	612.37000000	22:14:50
0.31640	856.05000000	22:14:43
0.31530	422.00000000	22:14:18
0.31510	195.00000000	22:13:55
0.31560	132.50000000	22:13:26
0.31500	12.90000000	22:13:11
0.31550	157.50000000	22:13:03
0.31490	225.00000000	22:12:57
0.31480	342.50000000	22:12:48
0.31500	89.29000000	22:12:30
0.31470	466.00000000	22:12:10
0.31550	893.05000000	22:11:57
0.31580	306.72000000	22:11:29
0.31580	693.28000000	22:11:29
0.31480	696.00000000	22:11:08
0.31460	386.50000000	22:10:50
0.31410	603.38000000	22:10:47
0.31410	118.00000000	22:10:47
0.31430	284.00000000	22:10:25
0.31430	100.00000000	22:10:05
0.31480	127.00000000	22:09:47
0.31410	250.00000000	22:09:38
0.31530	75.50000000	22:09:25
0.31500	47.00000000	22:09:05
0.31500	134.50000000	22:08:59
0.31500	118.50000000	22:08:44
0.31500	397.70000000	22:08:31
0.31560	466.50000000	22:08:05
0.31550	86.75000000	22:07:53
0.31510	168.72000000	22:07:41
0.31540	455.00000000	22:07:16
0.31500	970.50000000	22:06:53
0.31440	645.26000000	22:06:32
0.31440	782.52000000	22:06:17
0.31450	802.18000000	22:05:48
0.31450	805.32000000	22:05:48
0.31690	515.00000000	22:05:23
0.31660	130.16000000	22:04:57
0.31660	1169.84000000	22:04:57
0.31660	43.00000000	22:04:29
0.31720	341.30000000	22:04:26
0.31640	525.39000000	22:04:13
0.31640	762.61000000	22:04:13
0.31640	980.00000000	22:03:45
0.31640	854.43000000	22:03:27
0.31630	849.47000000	22:02:58
0.31650	640.91000000	22:02:45
0.31580	117.50000000	22:02:24
0.31510	8.23000000	22:02:10
0.31480	26.00000000	22:02:04
0.31520	18.70000000	22:02:02
0.31470	89.00000000	22:01:42
0.31480	352.92000000	22:01:33

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -10.57%	Volume 1,641,501
Máx. 0.35530	Min. 0.31130
7 Dias
Variação -15.29%	Volume 12,008,505
Máx. 0.37290	Min. 0.31130
30 Dias
Variação +29.23%	Volume 67,034,517
Máx. 0.40620	Min. 0.23510