CRV/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.30370	287.50000000	17:13:29
0.30410	198.50000000	17:13:00
0.30410	135.25000000	17:12:41
0.30370	127.50000000	17:12:34
0.30360	81.45000000	17:12:06
0.30400	162.50000000	17:11:44
0.30330	300.00000000	17:11:24
0.30380	514.25000000	17:11:03
0.30330	87.97000000	17:10:36
0.30390	197.89000000	17:10:22
0.30390	37.11000000	17:10:22
0.30340	114.11000000	17:10:13
0.30340	273.39000000	17:10:13
0.30340	386.00000000	17:09:57
0.30360	372.00000000	17:09:36
0.30400	368.64000000	17:09:07
0.30340	653.25000000	17:08:55
0.30380	63.28000000	17:08:26
0.30370	190.00000000	17:08:23
0.30330	378.00000000	17:08:19
0.30390	305.00000000	17:07:49
0.30390	279.96000000	17:07:34
0.30420	675.00000000	17:07:21
0.30410	462.50000000	17:06:51
0.30450	229.90000000	17:06:23
0.30440	258.00000000	17:06:22
0.30470	366.25000000	17:06:05
0.30450	415.00000000	17:06:01
0.30490	415.80000000	17:05:37
0.30410	139.37000000	17:05:13
0.30440	206.50000000	17:05:06
0.30400	560.00000000	17:04:56
0.30370	107.35000000	17:04:37
0.30370	529.50000000	17:04:27
0.30420	170.00000000	17:04:07
0.30390	388.50000000	17:04:02
0.30420	289.90000000	17:03:52
0.30360	1046.91000000	17:03:26
0.30360	669.90000000	17:03:26
0.30350	975.61000000	17:03:08
0.30350	310.50000000	17:02:56
0.30430	560.00000000	17:02:35
0.30440	60.05000000	17:02:16
0.30410	56.60000000	17:02:06
0.30410	60.00000000	17:01:51
0.30430	111.95000000	17:01:38
0.30370	81.00000000	17:01:29
0.30370	815.50000000	17:01:10
0.30390	814.35000000	17:01:00
0.30340	301.90000000	17:00:44
0.30310	939.46000000	17:00:31
0.30290	174.50000000	17:00:04
0.30310	594.08000000	17:00:00
0.30310	1208.52000000	17:00:00
0.30310	1147.40000000	17:00:00
0.30350	846.84000000	16:59:48
0.30290	726.87000000	16:59:25
0.30290	810.07000000	16:59:25
0.30440	834.57000000	16:59:03
0.30390	855.96000000	16:58:50
0.30390	773.76000000	16:58:50
0.30430	1111.18000000	16:58:44
0.30430	1020.79000000	16:58:44
0.30430	940.82000000	16:58:31
0.30400	1198.64000000	16:58:26
0.30440	801.97000000	16:58:19
0.30460	658.29000000	16:58:11
0.30390	1138.15000000	16:57:43
0.30390	986.34000000	16:57:43
0.30350	1058.99000000	16:57:20
0.30390	1016.71000000	16:57:15
0.30240	740.35000000	16:56:55
0.30320	765.68000000	16:56:35
0.30290	1174.49000000	16:56:15
0.30320	296.07000000	16:55:48
0.30320	630.15000000	16:55:46
0.30320	1154.35000000	16:55:46
0.30400	497.50000000	16:55:18
0.30390	1204.17000000	16:55:01
0.30390	744.24000000	16:55:01
0.30440	817.50000000	16:54:32
0.30390	972.95000000	16:54:21
0.30400	948.94000000	16:54:18
0.30400	1027.28000000	16:54:18
0.30490	1082.58000000	16:54:12
0.30490	1023.55000000	16:54:12
0.30460	604.79000000	16:53:58
0.30460	52.25000000	16:53:46
0.30460	218.00000000	16:53:25
0.30480	292.90000000	16:53:15
0.30520	330.00000000	16:52:46
0.30500	200.00000000	16:52:29
0.30540	706.00000000	16:52:18
0.30520	375.00000000	16:52:07
0.30560	973.49000000	16:52:01
0.30590	1131.31000000	16:51:31
0.30640	273.10000000	16:51:02
0.30630	437.35000000	16:50:39
0.30660	125.00000000	16:50:35
0.30670	8.15000000	16:50:28

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.83%	Volume 1,533,660
Máx. 0.32380	Min. 0.30240
7 Dias
Variação +25.70%	Volume 21,728,732
Máx. 0.35320	Min. 0.23510
30 Dias
Variação +44.83%	Volume 84,197,519
Máx. 0.35320	Min. 0.19910