CRV/USDT Poloniex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.3650	672.89440000	21:39:05
0.3650	2883.24060000	19:02:36
0.3651	56.63380000	19:02:36
0.3652	2.76570000	19:02:36
0.3731	2.99150000	20:44:25
0.3691	4.70110000	20:43:40
0.3670	2.99500000	16:42:15
0.4013	1.73590000	13:39:01
0.3925	2.80490000	13:39:01
0.3499	25.24420000	13:39:01
0.3361	42.12610000	12:26:09
0.3305	26.70610000	12:26:09
0.3191	3.52700000	12:26:09
0.3244	14.20000000	23:38:26
0.3074	8.98000000	01:46:57
0.3569	2.83000000	23:29:31
0.3389	5.64140000	23:44:42
0.3199	3.57960000	18:11:52
0.3114	14.24670000	12:20:22
0.3073	3.57960000	20:24:33
0.3082	50.21640000	03:09:20
0.2604	50.27420000	21:34:48
0.3297	10.42050000	21:32:02
0.3297	3014.00990000	21:08:08
0.3297	5.44390000	19:35:49
0.3297	3.18600000	18:03:10
0.3297	3.03600000	04:02:18
0.2647	2.08900000	12:03:21
0.2970	2.08900000	11:52:27
0.2686	3.98790000	17:05:00
0.3557	3.04350000	02:42:31
0.3312	253.30410000	20:00:46
0.3312	3.04960000	20:00:46
0.3611	2.77550000	16:23:39
0.3626	127.74050000	20:27:55
0.3579	0.37140000	20:27:55
0.3424	128.33340000	20:27:55
0.3424	127.99660000	20:27:16
0.2718	2.92300000	14:45:54
0.3579	0.07490000	14:45:11
0.3536	5.58020000	14:45:11
0.2717	5.59140000	14:44:44
0.3579	2.55370000	14:44:41
0.3562	3.04890000	14:44:41
0.2716	2.19050000	14:26:23
0.3104	2.19490000	14:26:19
0.3579	3.05500000	03:23:00
0.3744	13.64510000	03:13:21
0.3743	499.50000000	03:13:21
0.3743	2.00390000	03:13:21
0.3742	58.96960000	03:13:21
0.3740	5.47540000	03:13:21
0.3437	3.20220000	23:43:26
0.3647	3.20860000	23:43:22
0.3437	3.38950000	23:43:05
0.3646	3.39630000	23:42:46
0.3435	5.51280000	23:42:30
0.3663	1.47120000	23:42:26
0.3646	4.05260000	23:42:26
0.3434	4.59990000	23:42:10
0.3646	4.60910000	23:41:49
0.3435	8.67900000	23:41:33
0.3663	4.46330000	23:41:29
0.3646	4.23310000	23:41:29
0.3434	9.21320000	23:41:13
0.3646	9.23170000	23:40:55
0.3435	13.49180000	23:40:37
0.3663	5.92160000	23:40:33
0.3642	7.59720000	23:40:33
0.3439	14.29110000	23:40:18
0.3642	14.31980000	23:39:59
0.3440	20.88570000	23:39:44
0.3645	20.92750000	23:39:38
0.3440	22.04470000	23:39:23
0.3743	8.37050000	23:39:03
0.3676	9.48660000	23:39:03
0.3655	4.23180000	23:39:03
0.3435	2.74930000	22:46:57
0.3630	2.75480000	22:46:53
0.2623	4.71980000	22:42:16
0.3584	4.72930000	22:42:12
0.2627	6.22970000	22:34:47
0.3604	6.24220000	22:34:43
0.2628	11.43470000	22:34:24
0.3610	11.45760000	22:34:19
0.2626	13.84680000	22:24:16
0.3743	0.07170000	22:24:11
0.3603	13.80280000	22:24:11
0.2627	13.83050000	22:23:53
0.3743	0.09810000	22:23:49
0.3607	13.76010000	22:23:49
0.2627	13.78770000	22:20:25
0.3743	0.12680000	22:17:39
0.3618	13.68860000	22:17:39
0.2625	13.71600000	22:17:27
0.3743	0.14150000	22:17:23
0.3637	13.60190000	22:17:23
0.2624	13.60190000	22:17:10
0.3743	5.31480000	22:17:06
0.3621	8.31440000	22:17:06

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.05%	Volume 3,616
Máx. 0.3652	Min. 0.3650
7 Dias
Variação +14.38%	Volume 3,728
Máx. 0.4013	Min. 0.3191
30 Dias
Variação -2.41%	Volume 8,180
Máx. 0.4013	Min. 0.2604