CRV/USDT Perpetual WOO X Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.3115	1000.00000000	22:52:49
0.3106	2262.00000000	21:16:18
0.3066	4524.00000000	20:53:36
0.3070	3482.00000000	20:53:29
0.3068	5354.00000000	20:53:29
0.3066	213.00000000	20:53:29
0.3052	1000.00000000	19:41:26
0.3062	399.00000000	19:33:49
0.3038	6578.00000000	18:40:48
0.3038	3728.00000000	18:40:46
0.3040	2850.00000000	18:40:46
0.3061	4942.00000000	18:11:02
0.3063	4222.00000000	18:10:20
0.3062	5662.00000000	18:10:20
0.3033	6589.00000000	18:00:32
0.3033	3201.00000000	18:00:30
0.3035	3388.00000000	18:00:30
0.3035	6589.00000000	18:00:28
0.3052	1000.00000000	17:20:48
0.3060	1447.00000000	16:34:53
0.3062	2655.00000000	16:34:53
0.3100	726.00000000	15:15:09
0.3100	1613.00000000	15:15:09
0.3100	1613.00000000	15:15:08
0.3100	1613.00000000	15:15:08
0.3100	1613.00000000	15:15:07
0.3100	1613.00000000	15:15:06
0.3100	1.00000000	15:14:51
0.3100	1.00000000	15:14:20
0.3100	1.00000000	15:13:50
0.3100	1.00000000	15:13:19
0.3100	1.00000000	15:12:49
0.3100	1.00000000	15:12:18
0.3100	1.00000000	15:11:48
0.3099	4658.00000000	15:11:46
0.3097	4044.00000000	15:11:46
0.3066	8149.00000000	15:05:35
0.3068	5853.00000000	15:05:35
0.3069	6000.00000000	15:03:56
0.3072	1.00000000	15:03:46
0.3072	1.00000000	15:03:12
0.3072	1.00000000	15:02:36
0.3072	1.00000000	15:01:51
0.3166	93.00000000	08:55:30
0.3168	2407.00000000	08:55:30
0.3170	2500.00000000	08:55:25
0.3199	2500.00000000	08:14:07
0.3193	2500.00000000	08:12:31
0.3196	2500.00000000	08:12:16
0.3190	1423.00000000	07:12:49
0.3179	4703.00000000	07:12:49
0.3178	5090.00000000	07:12:49
0.3175	4275.00000000	07:12:49
0.3173	3374.00000000	07:12:49
0.3155	5057.00000000	07:01:06
0.3161	8190.00000000	07:01:06
0.3161	2500.00000000	06:39:13
0.3188	1000.00000000	05:45:10
0.3186	1500.00000000	05:44:29
0.3215	1244.00000000	23:03:22
0.3206	5048.00000000	23:03:22
0.3195	4870.00000000	23:03:22
0.3186	4008.00000000	23:03:22
0.3184	4818.00000000	23:03:22
0.3181	4047.00000000	23:03:22
0.3179	4155.00000000	23:03:22
0.3247	1250.00000000	16:33:26
0.3245	1250.00000000	16:33:26
0.3211	9710.00000000	14:43:45
0.3213	4107.00000000	14:43:45
0.3220	3088.00000000	13:22:33
0.3265	2500.00000000	10:02:09
0.3265	2500.00000000	10:01:54
0.3271	56.00000000	09:56:14
0.3273	2444.00000000	09:56:14
0.3288	2149.00000000	09:06:45
0.3291	5710.00000000	09:06:45
0.3289	7990.00000000	09:04:09
0.3291	8764.00000000	09:04:09
0.3298	3807.00000000	08:53:29
0.3299	9112.00000000	08:53:29
0.3297	2731.00000000	08:08:23
0.3295	4927.00000000	08:08:23
0.3293	4259.00000000	08:08:23
0.3291	4342.00000000	08:08:23
0.3289	4138.00000000	08:08:23
0.3259	1836.00000000	07:51:48
0.3225	7804.00000000	07:51:38
0.3241	10599.00000000	07:51:38
0.3245	3946.00000000	07:51:38
0.3256	2114.00000000	07:51:38
0.3289	2129.00000000	07:01:22
0.3322	6388.00000000	06:37:55
0.3322	5388.00000000	06:37:02
0.3324	3129.00000000	06:37:02
0.3334	68.00000000	06:31:30
0.3336	9476.00000000	06:31:30
0.3365	2539.00000000	04:47:12
0.3363	2845.00000000	04:47:12
0.3365	162.00000000	04:46:55

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.01%	Volume 186,393
Máx. 0.3215	Min. 0.3033
7 Dias
Variação +31.27%	Volume 2,776,712
Máx. 0.3505	Min. 0.2354
30 Dias
Variação +47.42%	Volume 9,148,235
Máx. 0.3505	Min. 0.1960