CYBER/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.298	24.31100000	22:10:12
0.306	16.01573000	16:20:15
0.297	35.53758000	12:22:29
0.297	83.69384000	12:22:29
0.297	83.69384000	12:20:31
0.298	83.37952000	21:02:00
0.298	83.37952000	20:17:03
0.298	83.34601000	18:24:56
0.300	470.87300000	17:41:26
0.299	83.34601000	17:37:23
0.305	16.06824000	16:20:17
0.302	82.48511000	13:06:29
0.303	1552.32433000	10:45:22
0.303	82.48511000	10:44:56
0.295	5.43250000	06:50:51
0.303	3.18870000	06:46:26
0.303	83.16311000	03:26:39
0.303	62.60948000	03:26:39
0.313	79.81784000	18:24:16
0.313	79.81784000	18:11:54
0.313	79.78598000	18:00:37
0.315	79.78598000	17:53:03
0.315	79.75414000	17:08:50
0.315	79.75414000	17:01:08
0.315	79.72239000	16:47:40
0.315	79.72239000	16:39:46
0.313	64.54211000	16:13:14
0.313	15.65755000	16:12:57
0.315	80.19966000	16:00:15
0.315	430.37030000	15:58:59
0.321	78.66890000	12:52:33
0.323	78.66890000	12:46:41
0.323	78.63729000	12:40:02
0.332	78.63729000	12:16:53
0.324	25.59769000	03:52:24
0.326	5.87130000	03:37:38
0.330	69.90961000	23:14:19
0.313	9.92010000	23:13:47
0.333	24.31100000	20:51:56
0.309	51.21819000	10:15:27
0.309	29.03423000	10:15:27
0.309	29.06329000	06:21:17
0.309	84.48029000	02:34:02
0.310	84.48029000	02:18:44
0.309	66.60003000	01:10:36
0.310	19.04599000	00:43:48
0.310	10.39235000	00:43:19
0.310	37.21795000	00:43:06
0.309	85.06855000	00:31:12
0.310	85.06855000	23:53:44
0.309	85.30983000	22:28:22
0.310	85.30983000	22:04:54
0.307	26.94480000	14:34:03
0.312	2383.67701000	13:52:05
0.309	85.55188000	13:05:34
0.293	2383.67717000	13:00:25
0.310	847.06725000	13:00:25
0.310	85.55188000	13:00:25
0.313	74.71436000	12:50:22
0.313	74.68716000	12:50:22
0.313	74.69396000	12:50:22
0.312	419.78774000	12:49:07
0.312	532.85969000	12:49:07
0.311	35.45368000	12:49:07
0.311	71.99495000	12:48:37
0.311	71.81094000	12:48:37
0.311	48.10766000	12:48:37
0.310	22.18302000	12:48:37
0.299	34.55187000	01:18:43
0.311	50.24342000	00:00:03
0.310	35.11225000	19:32:01
0.312	85.35567000	18:21:11
0.311	72.53613000	18:07:36
0.308	45.97523000	17:34:50
0.308	26.56090000	16:54:34
0.309	3.12680000	02:27:56
0.308	16.82384000	02:00:27
0.300	4.31170000	23:03:56
0.301	76.56510000	15:45:57
0.302	456.58367000	08:39:27
0.305	30.20262000	04:20:25
0.304	103.41085000	04:03:46
0.307	103.41085000	03:58:44
0.307	73.94766000	03:54:28
0.308	26.90490000	03:52:24
0.298	15.35962000	02:55:01
0.312	84.59599000	14:39:14
0.312	84.59599000	14:36:19
0.314	68.97589000	05:13:49
0.315	15.00000000	04:52:54
0.317	83.97589000	03:42:26
0.317	35.32819000	03:33:23
0.325	74.06100000	17:21:13
0.325	68.57978000	17:20:30
0.327	174.70270000	16:50:50
0.319	83.41625000	07:34:03
0.319	83.41625000	06:54:02
0.325	81.84353000	00:38:04
0.325	81.84353000	00:32:40
0.324	82.06367000	20:29:53

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.34%	Volume 243
Máx. 0.306	Min. 0.297
7 Dias
Variação -5.99%	Volume 14,239
Máx. 0.333	Min. 0.293
30 Dias
Variação +1.02%	Volume 32,692
Máx. 0.336	Min. 0.278