CYBER/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.282	3.38190000	07:00:12
0.281	33.99340000	20:13:43
0.276	17.75657000	16:20:20
0.296	3.29600000	21:20:33
0.304	16.12110000	16:20:22
0.260	57.11537000	15:38:12
0.304	16.12110000	16:20:21
0.262	45.39060000	20:03:55
0.296	4.03520000	19:39:19
0.276	17.75657000	16:20:16
0.258	84.11975000	10:14:17
0.260	38.22000000	10:14:17
0.271	18.08418000	16:20:22
0.262	148.85496000	19:20:58
0.274	17.88618000	16:20:15
0.261	90.56397000	15:34:14
0.266	88.82629000	03:10:01
0.266	88.82629000	03:05:05
0.266	88.79052000	02:02:59
0.268	88.79052000	01:57:51
0.268	88.75465000	01:18:14
0.270	88.75465000	01:11:27
0.270	88.71939000	01:08:28
0.271	88.71939000	00:30:43
0.269	89.34345000	17:59:09
0.269	89.34345000	17:37:10
0.273	17.95170000	16:20:15
0.268	89.64089000	14:36:01
0.269	89.64089000	13:32:13
0.270	89.27322000	12:46:14
0.270	89.27322000	11:27:34
0.270	89.25554000	07:03:32
0.270	21.48278000	05:42:04
0.270	34.49377000	04:35:20
0.270	33.30047000	04:34:39
0.270	89.24537000	04:01:03
0.270	89.33470000	03:27:05
0.270	89.31687000	02:47:09
0.270	33.77959000	01:37:54
0.270	27.78553000	01:32:54
0.270	27.78553000	01:32:50
0.268	89.97003000	01:21:50
0.271	18.14110000	01:06:34
0.271	22.77930000	01:06:33
0.271	49.04963000	01:06:19
0.273	89.27497000	01:01:56
0.273	89.27497000	01:01:04
0.274	88.91320000	22:50:22
0.277	37.24710000	22:41:04
0.277	51.66610000	22:41:01
0.279	88.24099000	21:32:40
0.280	88.24099000	20:30:52
0.279	17.56564000	16:20:19
0.284	86.95982000	12:42:40
0.286	83.28522000	08:38:10
0.290	16.89936000	16:20:16
0.292	68.49315000	11:20:43
0.286	17.13571000	16:20:16
0.281	979.75090000	11:46:59
0.285	3.67460000	05:19:49
0.284	22.45348000	02:09:53
0.284	17.86072000	02:09:29
0.284	25.51532000	02:09:19
0.284	25.51532000	02:09:19
0.284	98.47501000	02:05:55
0.284	114.06347000	02:00:39
0.286	17.13571000	16:20:21
0.284	8.46610000	13:50:14
0.293	16.72633000	16:20:21
0.297	142.48651000	12:02:05
0.296	583.70447000	12:02:05
0.290	319.52724000	11:51:51
0.295	1116.43216000	11:51:33
0.300	65.07963000	11:51:33
0.300	64.85902000	11:51:33
0.300	65.07963000	11:51:33
0.297	532.85969000	11:51:33
0.295	502.61570000	11:51:33
0.295	1087.94472000	11:51:33
0.295	531.91306000	11:51:33
0.295	63.51030000	11:51:33
0.295	84.26390000	06:52:23
0.295	84.26390000	05:49:50
0.294	84.51654000	05:22:50
0.294	84.51654000	05:16:27
0.295	15.14346000	01:05:15
0.298	16.44568000	16:20:15
0.294	5.87130000	14:43:50
0.292	38.18121000	13:20:37
0.292	37.98778000	13:16:49
0.292	36.66733000	13:16:49
0.292	36.12192000	13:16:49
0.292	37.20925000	13:16:47
0.292	37.82825000	13:16:47
0.292	36.78206000	13:16:47
0.292	37.52563000	13:16:47
0.292	38.07682000	13:12:27
0.292	231.44193000	12:23:27
0.292	6.69212000	12:18:25
0.292	123.92484000	12:18:25

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.17%	Volume 55
Máx. 0.282	Min. 0.276
7 Dias
Variação +3.30%	Volume 2,772
Máx. 0.304	Min. 0.258
30 Dias
Variação -14.55%	Volume 38,702
Máx. 0.501	Min. 0.258