CYBER/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.282	72.09220000	21:30:26
0.281	26.90391000	14:54:17
0.279	38.81720000	14:42:13
0.254	76.60978000	14:07:29
0.271	20.63549000	14:07:29
0.276	180.74706000	12:34:46
0.278	5.59212000	10:43:32
0.277	25.05769000	10:43:32
0.276	163.37694000	08:22:19
0.276	114.31148000	08:22:19
0.275	49.06546000	08:22:19
0.283	19.71962000	03:28:02
0.269	25.99000000	18:49:59
0.270	36.75700000	18:39:14
0.270	370.37037000	18:39:14
0.272	2.28590000	18:32:08
0.275	41.53410000	18:32:08
0.275	31.19317000	18:19:26
0.285	398.67976000	11:29:05
0.283	37.20839000	00:45:38
0.282	68.78508000	00:38:59
0.282	15.22512000	23:15:19
0.284	419.12228000	23:09:29
0.297	96.30749000	23:09:16
0.287	115.50535000	23:09:16
0.287	226.15855000	23:09:16
0.287	191.19579000	23:09:16
0.286	37.58004000	23:09:16
0.283	68.51407000	17:30:26
0.273	39.90109000	14:06:01
0.295	68.51407000	00:05:01
0.287	532.85969000	00:00:01
0.284	71.13948000	23:57:47
0.280	19.98861000	20:40:26
0.287	19.75899000	16:31:03
0.283	20.00445000	15:19:14
0.286	71.13948000	14:56:01
0.284	19.74108000	14:40:09
0.289	25.60308000	13:35:28
0.287	70.86344000	08:50:41
0.285	70.86344000	07:43:20
0.286	70.58762000	07:36:20
0.284	70.58762000	07:22:58
0.284	70.56371000	07:22:06
0.287	49.30477000	05:55:30
0.288	49.11000000	05:20:37
0.287	70.36894000	21:54:59
0.289	342.89619000	18:57:16
0.289	136.36232000	18:57:16
0.288	35.94892000	18:57:16
0.286	70.58684000	18:00:02
0.292	70.58684000	15:54:01
0.296	0.00718000	15:49:04
0.294	36.54282000	15:49:04
0.298	36.38128000	13:43:17
0.288	100.00000000	12:32:19
0.293	70.31776000	20:03:28
0.298	70.31776000	19:02:34
0.296	24.26248000	18:05:19
0.296	70.76438000	16:08:53
0.295	70.76438000	09:30:31
0.296	228.17142000	09:04:14
0.295	70.73564000	09:04:14
0.294	36.36480000	09:04:14
0.301	500.00000000	05:31:27
0.301	106.86857000	05:31:27
0.303	70.73564000	04:00:41
0.306	70.01355000	03:49:48
0.317	70.01355000	01:16:31
0.322	63.67391000	21:30:19
0.317	532.85969000	14:38:18
0.316	70.20683000	14:38:18
0.319	70.20683000	08:56:28
0.316	94.16772000	04:45:53
0.320	143.95132000	02:06:17
0.318	230.91735000	22:55:02
0.318	236.20000000	22:10:15
0.318	236.08190000	22:10:15
0.319	236.20000000	22:08:40
0.319	36.63146000	22:06:38
0.312	71.75309000	20:53:13
0.314	31.76516000	20:43:38
0.314	36.42053000	20:43:38
0.314	36.42053000	20:43:38
0.314	71.75309000	20:40:05
0.324	37.20063000	11:34:14
0.321	532.85969000	08:47:00
0.317	36.88079000	07:23:37
0.310	72.65014000	01:36:47
0.311	72.65014000	00:29:19
0.302	34.83181000	22:09:38
0.307	73.56782000	22:05:32
0.308	36.19694000	21:40:48
0.308	36.19694000	21:40:48
0.303	19.42970000	17:45:49
0.301	16.93170000	05:05:34
0.301	376.19973000	15:29:48
0.302	73.56782000	15:27:50
0.301	293.82176000	05:56:55
0.300	74.02882000	05:56:55

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.35%	Volume 793
Máx. 0.283	Min. 0.254
7 Dias
Variação -9.32%	Volume 9,626
Máx. 0.324	Min. 0.254
30 Dias
Variação +8.88%	Volume 37,292
Máx. 0.380	Min. 0.230