CYBER/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.226	50.00000000	17:16:04
0.226	37.82891000	15:32:45
0.225	54.62494000	15:31:16
0.227	78.48000000	13:56:09
0.227	61.85000000	13:55:58
0.228	58.94809000	12:03:47
0.230	50.00000000	11:03:05
0.227	0.26988000	08:35:33
0.226	31.91012000	08:35:33
0.226	26.35270000	08:33:43
0.222	30.00000000	06:29:32
0.224	110.29368000	06:29:31
0.227	10.25527000	22:51:19
0.226	39.74473000	22:51:19
0.225	32.04028000	21:53:18
0.225	80.10070000	21:52:57
0.225	58.26282000	21:36:02
0.227	0.86574000	21:33:12
0.226	49.13426000	21:33:12
0.223	806.01196000	20:56:27
0.232	0.98567000	11:46:29
0.230	45.15439000	11:46:29
0.235	45.17473000	11:03:10
0.237	2.82177000	10:21:06
0.237	47.17823000	10:21:06
0.229	59.38581000	10:00:07
0.226	59.38581000	09:45:39
0.233	100.00000000	07:24:19
0.230	100.00000000	23:04:32
0.235	0.91932000	21:15:07
0.233	35.22068000	21:15:07
0.233	22.36000000	19:07:51
0.234	561.46846000	17:06:09
0.235	57.58068000	17:06:09
0.240	470.39590000	16:00:14
0.239	29.60410000	16:00:14
0.234	29.60410000	15:55:48
0.240	1.24927000	15:35:56
0.239	45.48073000	15:35:56
0.239	562.85011000	15:24:27
0.238	56.19903000	15:24:27
0.233	530.72245000	15:24:27
0.234	46.13669000	15:24:27
0.235	42.19000000	15:24:27
0.239	619.04914000	15:24:11
0.232	496.53185000	15:24:11
0.233	56.19903000	15:24:11
0.234	24.12826000	15:24:11
0.235	42.19000000	15:24:11
0.238	54.99644000	12:36:18
0.235	38.02632000	12:05:00
0.235	54.99644000	12:05:00
0.239	101.48954000	10:42:11
0.238	22.31001000	09:01:32
0.237	53.40705000	09:01:32
0.238	396.05042000	08:59:09
0.238	2666.66666000	08:37:09
0.240	53.40705000	06:49:40
0.244	52.50197000	03:05:07
0.246	52.50197000	02:50:38
0.245	45.07901000	01:41:47
0.245	20.00000000	00:52:38
0.247	159.57928000	00:43:03
0.250	4.54072000	00:43:03
0.250	33.30151000	00:43:03
0.250	103.75306000	00:43:03
0.250	103.75306000	00:43:03
0.250	103.75306000	00:43:03
0.250	254.00000000	00:43:03
0.250	565.26292000	00:43:03
0.250	103.75306000	00:43:03
0.250	103.75306000	00:43:03
0.250	103.75306000	00:43:03
0.250	286.00000000	00:43:03
0.250	286.00000000	00:43:03
0.250	40.00398000	00:43:03
0.250	48.91614000	00:43:03
0.250	86.69052000	00:43:03
0.250	44.49679000	00:42:58
0.250	44.49679000	00:42:58
0.250	350.43893000	00:42:58
0.253	45.07901000	00:08:10
0.253	112.69753000	00:03:24
0.251	1738.80308000	23:30:08
0.248	54.55524000	22:31:11
0.252	39.68253000	21:34:45
0.253	54.55524000	20:49:25
0.252	44.52227000	20:19:23
0.252	54.74965000	20:19:23
0.252	54.66816000	20:07:05
0.253	54.43000000	19:59:35
0.256	38.75518000	19:26:45
0.255	38.88538000	19:24:05
0.258	38.56382000	19:21:10
0.258	54.51149000	19:21:10
0.273	532.85969000	19:04:04
0.271	51.87593000	18:59:59
0.271	39.85774000	18:59:59
0.271	178.25729000	18:55:09
0.271	51.87593000	18:54:58

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.35%	Volume 1,667
Máx. 0.230	Min. 0.222
7 Dias
Variação -19.00%	Volume 91,493
Máx. 0.390	Min. 0.222
30 Dias
Variação -26.86%	Volume 212,815
Máx. 0.390	Min. 0.204