CYBER/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.349	120.65347000	13:43:36
0.349	120.60534000	13:38:09
0.346	120.60534000	13:27:55
0.347	535.29910000	13:19:43
0.348	119.86461000	12:38:43
0.350	22.90757000	12:26:42
0.349	29.62703000	12:26:42
0.345	119.86461000	09:06:18
0.348	118.78383000	08:54:09
0.347	118.78383000	08:42:01
0.355	116.06061000	06:50:33
0.356	116.06061000	06:46:49
0.356	116.01399000	06:18:19
0.356	116.01399000	06:15:24
0.353	116.95296000	06:03:35
0.354	116.95296000	06:03:00
0.352	117.57046000	05:18:20
0.353	117.57046000	05:15:03
0.361	114.91922000	04:18:28
0.363	114.91922000	04:13:55
0.354	117.79446000	02:51:24
0.347	117.79446000	02:06:31
0.337	121.23953000	02:04:58
0.337	228.19343000	02:04:54
0.344	535.28464000	02:03:27
0.364	121.23953000	01:21:09
0.365	120.85910000	01:20:23
0.365	120.85910000	01:19:21
0.365	120.81081000	01:18:00
0.366	120.81081000	01:16:08
0.367	120.43325000	01:12:48
0.372	120.43325000	01:07:39
0.371	120.70951000	01:05:11
0.373	120.70951000	01:03:23
0.370	121.63912000	00:54:03
0.378	121.63912000	23:20:53
0.376	122.23658000	23:18:37
0.385	122.23658000	21:57:47
0.382	123.14752000	21:48:54
0.378	123.14752000	21:32:22
0.375	124.08308000	21:12:15
0.373	124.08308000	20:51:24
0.372	124.36678000	20:51:01
0.374	124.36678000	20:47:11
0.376	123.65553000	20:36:03
0.379	123.65553000	20:15:01
0.377	124.26170000	19:58:08
0.379	124.26170000	19:56:50
0.394	1.98011000	19:16:40
0.393	10.24939000	19:16:40
0.395	12.17250000	19:15:37
0.378	124.54081000	18:53:00
0.379	124.54081000	18:51:04
0.376	125.48466000	18:45:52
0.375	125.48466000	18:16:45
0.377	124.76924000	18:09:10
0.378	124.76924000	18:08:18
0.378	124.71941000	12:22:56
0.379	124.71941000	12:21:19
0.376	125.66427000	05:31:05
0.373	125.66427000	05:01:59
0.372	125.95186000	05:00:00
0.370	125.95186000	04:30:45
0.368	126.58582000	04:10:51
0.369	126.58582000	04:08:15
0.369	90.23231000	04:05:09
0.367	45.67115000	03:55:28
0.367	44.56116000	03:55:27
0.365	127.39099000	03:52:23
0.369	8.11037000	03:33:24
0.369	127.39099000	03:33:24
0.371	135.50136000	03:32:34
0.369	127.33978000	03:28:58
0.371	127.33978000	03:26:33
0.371	127.28896000	03:15:47
0.372	127.28896000	03:15:16
0.370	127.92555000	02:47:01
0.371	127.92555000	02:30:44
0.370	128.21970000	01:52:52
0.370	9.11200000	01:51:30
0.370	59.55385000	01:51:30
0.370	59.55385000	01:51:30
0.380	46.70198000	00:19:50
0.379	28.92912000	00:19:50
0.377	125.78856000	21:32:00
0.377	125.78856000	21:10:35
0.373	127.08652000	20:42:04
0.374	127.08652000	20:37:19
0.372	127.71877000	20:35:02
0.371	127.71877000	20:23:53
0.371	127.66727000	20:21:02
0.374	127.66727000	20:03:20
0.372	128.30201000	20:01:08
0.373	128.30201000	19:50:01
0.366	130.70352000	19:42:07
0.368	130.70352000	19:37:04
0.367	131.00687000	19:36:01
0.374	131.00687000	18:50:03
0.376	130.25726000	15:06:31
0.387	130.25726000	07:05:25

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -7.67%	Volume 7,298
Máx. 0.395	Min. 0.337
7 Dias
Variação -9.59%	Volume 33,406
Máx. 0.403	Min. 0.337
30 Dias
Variação -27.14%	Volume 52,717
Máx. 0.503	Min. 0.337