CYBER/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.300	72.87557000	14:44:37
0.300	72.87557000	14:43:03
0.300	26.62014000	14:36:48
0.295	39.43440000	14:01:43
0.295	47.01002000	13:54:16
0.295	37.43842000	13:54:16
0.295	28.21107000	13:42:53
0.295	73.63016000	13:42:52
0.296	73.35208000	13:40:01
0.297	73.35208000	13:33:18
0.301	32.41230000	12:53:08
0.298	73.07667000	12:35:41
0.297	73.07667000	12:16:09
0.295	73.54254000	11:14:41
0.296	73.54254000	10:43:51
0.296	73.51297000	10:30:54
0.299	73.51297000	10:07:31
0.297	73.97841000	09:47:54
0.298	73.97841000	09:42:32
0.292	75.46808000	08:30:50
0.295	75.46808000	08:11:57
0.294	44.29500000	05:38:38
0.289	30.86860000	04:43:47
0.293	31.50690000	04:07:51
0.293	75.80190000	03:26:09
0.292	76.03102000	03:14:35
0.293	76.03102000	03:07:30
0.294	75.74168000	02:55:57
0.295	75.74168000	02:45:08
0.296	75.45528000	00:48:17
0.298	75.45528000	00:40:46
0.298	75.42480000	00:33:07
0.302	75.42480000	23:39:07
0.306	19.21888000	21:30:25
0.306	9.56480000	21:15:03
0.302	75.39426000	19:40:55
0.302	75.39426000	17:23:31
0.300	75.86674000	17:06:09
0.299	75.86674000	17:03:31
0.303	61.17680000	15:34:21
0.299	75.83644000	14:50:45
0.301	75.83644000	14:42:25
0.294	77.61082000	12:42:51
0.294	77.61082000	12:06:07
0.291	78.37933000	10:50:19
0.292	78.37933000	10:38:55
0.289	79.16114000	10:10:00
0.289	79.16114000	10:05:47
0.284	80.52236000	05:24:06
0.284	80.52236000	05:10:22
0.285	80.21600000	04:38:31
0.300	37.03252000	18:45:41
0.296	37.55436000	15:43:30
0.298	80.73784000	15:35:00
0.296	81.25089000	15:29:54
0.298	81.25089000	15:17:01
0.287	210.00644000	14:44:51
0.300	80.67713000	14:09:16
0.304	80.67713000	13:48:36
0.299	81.99352000	11:32:52
0.298	81.99352000	11:22:47
0.298	81.96082000	11:15:44
0.299	81.96082000	11:08:53
0.295	83.03912000	10:28:38
0.296	83.03912000	10:20:20
0.296	83.00559000	10:15:14
0.300	83.00559000	09:57:54
0.301	82.69662000	08:51:34
0.302	82.69662000	08:45:15
0.300	83.21427000	08:38:29
0.306	83.21427000	07:40:26
0.305	83.45390000	07:20:43
0.306	83.45390000	06:58:07
0.302	84.52454000	06:16:39
0.302	35.10105000	05:10:50
0.321	84.52454000	05:07:14
0.321	84.49091000	04:58:21
0.320	84.49091000	04:56:03
0.318	84.99433000	04:48:03
0.317	54.83745000	04:45:06
0.317	34.24789000	04:45:06
0.318	133.10580000	04:38:32
0.303	24.42174000	21:27:03
0.292	34.16120000	17:38:23
0.293	133.10580000	16:11:00
0.288	88.73982000	12:18:28
0.287	358.59026000	12:14:46
0.285	89.63785000	11:59:53
0.287	89.63785000	08:59:20
0.285	376.60754000	08:53:08
0.283	90.86891000	08:38:16
0.280	90.86891000	07:30:53
0.280	100.21520000	07:16:30
0.280	50.81210000	07:16:30
0.277	506.76616000	22:08:34
0.268	100.21510000	18:43:42
0.283	17.31736000	16:20:16
0.271	539.11348000	15:06:43
0.284	36.99200000	15:06:26
0.284	2.46802000	15:04:41

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.33%	Volume 2,648
Máx. 0.306	Min. 0.289
7 Dias
Variação +14.07%	Volume 9,547
Máx. 0.321	Min. 0.259
30 Dias
Variação +5.63%	Volume 19,655
Máx. 0.326	Min. 0.255