CYBER/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.299	34.20862000	16:21:40
0.306	78.84312000	19:12:08
0.306	78.84312000	18:19:30
0.304	79.32927000	18:10:08
0.301	20.00000000	16:37:41
0.308	97.35935000	13:23:29
0.307	34.89145000	13:23:29
0.321	79.32927000	16:19:53
0.322	79.05136000	16:08:54
0.321	79.05136000	15:20:33
0.333	14.45130000	19:55:03
0.329	24.24923000	15:56:57
0.329	65.42030000	15:56:52
0.328	32.67023000	15:56:52
0.314	436.59754000	13:11:10
0.320	285.05420000	22:38:26
0.327	295.46900000	20:05:04
0.317	11.78990000	19:05:48
0.305	83.16498000	12:52:37
0.307	83.16498000	11:46:32
0.308	79.95020000	11:38:22
0.307	36.23500000	11:38:22
0.307	234.73313000	11:37:24
0.306	83.40347000	11:37:24
0.306	83.40347000	11:28:09
0.305	83.64351000	11:15:01
0.305	83.64351000	10:47:09
0.304	83.88520000	10:42:02
0.305	83.88520000	09:42:59
0.300	13.43950000	08:56:56
0.303	84.40525000	18:05:30
0.304	84.40525000	17:53:32
0.303	84.65013000	17:44:08
0.303	84.65013000	17:34:03
0.301	85.17869000	17:29:03
0.302	85.17869000	17:21:39
0.303	84.86402000	17:08:38
0.303	84.86402000	17:05:11
0.300	85.67857000	16:41:53
0.300	85.67857000	16:07:19
0.299	85.93073000	16:01:37
0.301	85.93073000	15:51:11
0.302	85.61113000	15:45:33
0.313	85.61113000	15:14:20
0.310	86.40498000	15:06:51
0.311	86.40498000	14:46:31
0.309	86.92929000	13:49:17
0.318	15.55844000	13:32:44
0.326	2.96380000	12:37:14
0.313	86.92929000	11:45:05
0.312	87.17339000	08:26:20
0.312	87.17339000	22:09:00
0.319	85.22647000	19:26:27
0.319	85.22647000	19:21:21
0.315	86.27431000	14:41:02
0.317	86.27431000	14:19:45
0.314	87.06392000	14:01:25
0.321	3.00270000	11:01:07
0.311	87.06392000	19:20:03
0.318	85.11481000	16:20:06
0.295	85.11481000	11:06:30
0.296	84.79308000	08:29:50
0.297	84.79308000	08:23:12
0.295	85.33378000	07:52:58
0.311	15.24050000	04:12:53
0.295	12.14406000	01:26:28
0.298	85.33378000	11:51:11
0.298	85.29952000	11:22:53
0.296	85.29952000	21:05:38
0.298	84.70048000	16:57:51
0.299	49.20756000	13:23:15
0.301	35.52843000	12:44:15
0.300	18.17780000	12:24:59
0.300	84.65676000	12:15:19
0.301	84.65676000	11:20:18
0.300	84.90485000	11:04:34
0.301	84.90485000	10:57:18
0.301	84.87111000	09:57:35
0.302	84.87111000	09:45:52
0.301	85.11919000	09:21:21
0.301	85.11919000	09:14:31
0.300	85.36894000	09:08:56
0.300	85.36894000	08:41:51
0.299	85.62028000	08:08:05
0.300	85.62028000	23:30:42
0.303	84.73901000	19:32:49
0.302	84.73901000	19:24:21
0.301	84.98668000	19:10:47
0.296	99.08858000	19:06:29
0.302	84.98668000	16:10:52
0.300	85.51884000	16:00:12
0.301	85.51884000	15:30:03
0.299	67.35616000	15:08:10
0.298	67.35616000	11:43:24
0.298	86.09225000	10:51:29
0.299	86.09225000	10:12:15
0.299	86.05754000	10:06:30
0.300	86.05754000	08:55:40
0.296	87.19311000	08:02:33
0.296	49.67293000	07:39:55

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.66%	Volume 291
Máx. 0.306	Min. 0.299
7 Dias
Variação -6.85%	Volume 5,024
Máx. 0.333	Min. 0.299
30 Dias
Variação -23.72%	Volume 64,680
Máx. 0.411	Min. 0.279