CYBER/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.3467	17.00000000	03:52:25
0.3475	6.00000000	17:11:09
0.3490	21.00000000	14:59:48
0.3459	1035.00000000	13:04:59
0.3442	1800.00000000	12:50:50
0.3434	1800.00000000	12:49:07
0.3418	1800.00000000	12:39:31
0.3404	1800.00000000	12:30:12
0.3427	700.00000000	08:31:25
0.3454	82.00000000	16:17:55
0.3450	128.00000000	14:16:55
0.3452	700.00000000	13:44:26
0.3437	369.00000000	03:31:25
0.3487	513.00000000	02:31:35
0.3566	1800.00000000	22:00:18
0.3605	180.00000000	21:10:48
0.3606	1070.00000000	21:09:58
0.3599	1800.00000000	21:09:57
0.3750	407.00000000	12:31:44
0.3750	406.00000000	12:31:44
0.3750	406.00000000	12:31:44
0.3783	1800.00000000	12:13:37
0.3782	1578.00000000	12:13:37
0.3727	269.00000000	18:43:20
0.3547	1800.00000000	12:43:57
0.3515	1012.00000000	12:31:08
0.3515	180.00000000	08:15:31
0.3511	1800.00000000	08:15:27
0.3534	1689.00000000	00:44:35
0.3536	1800.00000000	17:25:21
0.3529	180.00000000	17:16:41
0.3519	1696.00000000	17:16:30
0.3529	180.00000000	17:16:26
0.3529	180.00000000	17:16:26
0.3520	1800.00000000	16:05:22
0.3537	100.00000000	10:53:20
0.3552	1800.00000000	01:48:31
0.3515	1800.00000000	00:00:01
0.3514	1698.00000000	00:00:01
0.3491	1800.00000000	01:09:55
0.3452	279.00000000	16:26:12
0.3480	1800.00000000	12:24:16
0.3462	351.00000000	12:15:08
0.3468	1800.00000000	12:14:03
0.3455	1246.00000000	02:09:05
0.3588	279.00000000	18:56:58
0.3611	1800.00000000	18:46:11
0.3596	41.00000000	13:58:28
0.3623	81.00000000	02:49:27
0.3670	1504.00000000	00:37:43
0.3678	1800.00000000	00:30:04
0.3712	1800.00000000	21:29:50
0.3711	1800.00000000	21:23:55
0.3721	269.00000000	21:16:24
0.3720	271.00000000	21:10:26
0.3687	1800.00000000	21:09:09
0.3688	1618.00000000	19:50:00
0.3701	91.00000000	19:36:04
0.3699	180.00000000	19:36:04
0.3715	81.00000000	16:10:45
0.3641	800.00000000	14:12:07
0.3630	1800.00000000	11:30:00
0.3630	134.00000000	11:20:52
0.3654	1757.00000000	08:00:28
0.3654	1800.00000000	07:47:01
0.3639	1800.00000000	07:32:54
0.3632	1333.00000000	05:42:50
0.3636	1845.00000000	05:25:08
0.3637	1800.00000000	05:25:08
0.3638	1641.00000000	05:25:08
0.3663	1.00000000	04:58:46
0.3665	1800.00000000	04:58:46
0.3652	6.00000000	04:19:00
0.3651	1917.00000000	04:18:56
0.3652	1634.00000000	04:18:39
0.3659	113.00000000	03:41:25
0.3662	1800.00000000	03:39:29
0.3650	1913.00000000	03:30:38
0.3656	1800.00000000	03:30:38
0.3705	800.00000000	02:24:10
0.3718	40.00000000	00:00:02
0.3718	1800.00000000	00:00:02
0.3680	904.00000000	20:11:44
0.3679	1622.00000000	20:00:04
0.3673	904.00000000	19:44:25
0.3703	1612.00000000	18:46:00
0.3706	141.00000000	18:19:33
0.3693	1616.00000000	17:34:12
0.3713	32.00000000	17:33:06
0.3720	972.00000000	17:31:38
0.3722	2275.00000000	17:18:20
0.3722	2686.00000000	17:18:20
0.3722	2686.00000000	17:18:19
0.3722	2686.00000000	17:18:19
0.3722	1800.00000000	17:17:52
0.3696	26.00000000	11:49:30
0.3713	26.00000000	11:49:23
0.3707	1800.00000000	10:17:33
0.3690	537.00000000	09:49:55
0.3763	537.00000000	09:35:06

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.17%	Volume 8,979
Máx. 0.3490	Min. 0.3404
7 Dias
Variação +0.35%	Volume 45,478
Máx. 0.3783	Min. 0.3404
30 Dias
Variação -4.23%	Volume 218,464
Máx. 0.3825	Min. 0.3337