CYBER/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.3947	1800.00000000	12:07:02
0.3948	187.00000000	12:01:29
0.3950	275.00000000	12:01:27
0.3961	252.00000000	11:51:53
0.4188	1512.00000000	04:16:14
0.4148	52.00000000	03:15:07
0.4130	43.00000000	03:07:03
0.4112	367.00000000	03:04:01
0.4076	13.00000000	02:55:54
0.4078	29.00000000	02:55:17
0.3977	1800.00000000	02:05:39
0.3947	1410.00000000	02:05:00
0.3947	51.00000000	02:04:58
0.3947	51.00000000	02:04:54
0.4613	345.00000000	01:16:27
0.4669	100.00000000	16:33:56
0.4642	5.00000000	00:55:22
0.4713	11.00000000	23:54:20
0.4723	1.00000000	22:16:40
0.4624	7.00000000	23:45:49
0.4654	2.00000000	00:46:40
0.4764	2.00000000	19:31:01
0.4705	31.00000000	14:14:14
0.4998	29.00000000	01:08:03
0.5045	28.00000000	23:35:03
0.5012	28.00000000	14:37:07
0.5024	28.00000000	12:42:01
0.4946	301.00000000	10:23:12
0.4948	30.00000000	10:14:12
0.4978	30.00000000	09:34:29
0.4982	119.00000000	09:28:44
0.4982	91.00000000	09:22:12
0.4982	91.00000000	09:22:11
0.5132	97.00000000	04:21:13
0.5104	145.00000000	14:37:44
0.5172	51.00000000	13:43:20
0.5275	145.00000000	13:30:49
0.5275	92.00000000	13:00:42
0.5328	247.00000000	08:17:57
0.5277	28.00000000	03:58:20
0.5276	31.00000000	03:58:11
0.5282	35.00000000	03:51:05
0.5300	38.00000000	03:39:38
0.5291	43.00000000	03:22:49
0.5295	47.00000000	03:22:37
0.5297	53.00000000	03:21:13
0.5313	59.00000000	03:20:29
0.5319	65.00000000	03:17:41
0.5319	72.00000000	03:17:15
0.5324	80.00000000	03:16:12
0.5334	115.00000000	03:11:37
0.5334	115.00000000	03:11:27
0.5334	115.00000000	03:11:17
0.5356	320.00000000	03:07:38
0.5355	91.00000000	02:53:09
0.5421	21.00000000	15:57:45
0.5421	80.00000000	15:57:27
0.5421	83.00000000	15:57:24
0.5450	91.00000000	15:20:14
0.5509	56.00000000	13:48:02
0.5509	80.00000000	13:48:00
0.5632	113.00000000	04:01:29
0.5632	63.00000000	04:01:27
0.5639	50.00000000	04:01:27
0.5593	9.00000000	17:15:15
0.5536	9.00000000	16:54:58
0.5651	1056.00000000	13:02:52
0.5666	225.00000000	13:01:48
0.5581	1800.00000000	13:00:33
0.5571	112.00000000	12:53:03
0.5597	33.00000000	10:49:45
0.5597	79.00000000	10:49:41
0.5668	416.00000000	06:34:23
0.5685	88.00000000	06:34:23
0.5686	1049.00000000	06:34:23
0.5746	205.00000000	06:34:17
0.5768	555.00000000	03:56:34
0.5841	555.00000000	03:13:18
0.5818	30.00000000	20:50:52
0.5782	123.00000000	01:12:11
0.5783	1032.00000000	01:12:11
0.5773	65.00000000	20:49:01
0.5861	43.00000000	17:24:42
0.5823	108.00000000	17:24:27
0.5705	10.00000000	00:50:43
0.5731	65.00000000	00:39:47
0.5818	43.00000000	00:00:57
0.5840	43.00000000	00:00:44
0.5831	66.00000000	02:43:27
0.5782	248.00000000	18:19:17
0.5782	43.00000000	18:18:05
0.5764	110.00000000	18:17:51
0.5759	81.00000000	18:15:11
0.5759	8.00000000	18:13:21
0.5759	18.00000000	18:13:21
0.5759	26.00000000	18:00:42
0.5717	81.00000000	16:06:18
0.5673	66.00000000	22:42:11
0.5759	44.00000000	20:03:00
0.5734	199.00000000	20:02:45

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.00%	Volume 7,842
Máx. 0.4188	Min. 0.3947
7 Dias
Variação -14.44%	Volume 8,187
Máx. 0.4613	Min. 0.3947
30 Dias
Variação -27.35%	Volume 38,446
Máx. 0.5861	Min. 0.3947