CYBER/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.3024	1800.00000000	16:01:06
0.3044	1800.00000000	15:56:30
0.3043	114.00000000	14:38:33
0.2978	1800.00000000	12:15:55
0.2944	1800.00000000	11:32:00
0.2943	1800.00000000	10:48:25
0.2956	1800.00000000	10:26:10
0.2943	1800.00000000	09:24:49
0.2949	1800.00000000	09:20:46
0.3001	43.00000000	06:17:32
0.2931	44.00000000	01:50:23
0.2842	45.00000000	10:53:49
0.2877	399.00000000	01:46:37
0.2877	958.00000000	01:46:37
0.2877	45.00000000	01:46:33
0.2835	1800.00000000	00:19:18
0.2785	1800.00000000	19:08:55
0.2766	63.00000000	18:36:08
0.2766	337.00000000	18:35:55
0.2956	3.00000000	16:41:58
0.2976	3.00000000	16:41:43
0.2939	448.00000000	13:01:11
0.2947	8.00000000	04:20:55
0.2936	181.00000000	23:11:04
0.2952	181.00000000	19:20:34
0.2952	181.00000000	19:20:32
0.2952	181.00000000	19:20:11
0.2952	181.00000000	19:19:46
0.2952	181.00000000	19:19:39
0.2953	18.00000000	19:18:41
0.2952	181.00000000	19:18:26
0.2947	44.00000000	18:34:14
0.2947	44.00000000	18:33:57
0.2947	44.00000000	18:33:56
0.2947	44.00000000	18:33:54
0.2999	39.00000000	11:16:47
0.2994	1801.00000000	10:34:00
0.3023	39.00000000	07:54:30
0.3008	39.00000000	07:42:09
0.3008	39.00000000	07:40:02
0.3011	39.00000000	07:39:36
0.3010	39.00000000	07:39:30
0.3027	39.00000000	07:23:01
0.3027	39.00000000	07:22:59
0.3027	39.00000000	07:22:56
0.3027	39.00000000	07:22:52
0.3027	39.00000000	07:22:47
0.3027	39.00000000	07:22:44
0.3027	39.00000000	07:22:42
0.3026	39.00000000	07:22:33
0.3026	39.00000000	07:22:15
0.3026	39.00000000	07:22:11
0.3026	39.00000000	07:22:10
0.3026	39.00000000	07:22:08
0.3026	39.00000000	07:21:08
0.3039	39.00000000	06:52:08
0.3021	39.00000000	02:42:34
0.3044	1662.00000000	22:07:37
0.3096	32.00000000	21:48:40
0.3140	32.00000000	14:12:39
0.3159	37.00000000	11:34:43
0.3159	37.00000000	11:25:52
0.3152	37.00000000	11:25:47
0.3142	38.00000000	11:22:08
0.3190	1.00000000	09:40:53
0.3191	134.00000000	09:40:53
0.3191	1667.00000000	09:40:53
0.3229	1667.00000000	09:07:07
0.3229	134.00000000	09:07:07
0.3192	114.00000000	09:05:50
0.3232	1.00000000	09:05:40
0.3232	1.00000000	09:05:39
0.3232	1.00000000	09:05:39
0.3381	1.00000000	09:05:39
0.3232	1.00000000	09:05:38
0.3232	1.00000000	09:05:38
0.3232	1.00000000	09:05:37
0.3232	1.00000000	09:05:36
0.3232	1.00000000	09:05:35
0.3232	1.00000000	09:05:35
0.3232	1.00000000	09:05:34
0.3232	1.00000000	09:05:33
0.3232	1.00000000	09:05:31
0.3232	1.00000000	09:05:31
0.3232	1.00000000	09:05:31
0.3232	1.00000000	09:05:30
0.3232	1.00000000	09:05:29
0.3232	1.00000000	09:05:26
0.3232	1.00000000	09:05:25
0.3232	1.00000000	09:05:25
0.3232	1.00000000	09:05:24
0.3232	1.00000000	09:05:23
0.3232	1.00000000	09:05:22
0.3232	1.00000000	09:05:21
0.3232	1.00000000	09:05:18
0.3232	1.00000000	09:05:17
0.3232	1.00000000	09:05:14
0.3232	1.00000000	09:05:14
0.3232	1.00000000	09:05:14
0.3232	1.00000000	09:05:14

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.17%	Volume 14,601
Máx. 0.3044	Min. 0.2931
7 Dias
Variação -3.20%	Volume 54,957
Máx. 0.3998	Min. 0.2766
30 Dias
Variação +1.61%	Volume 132,407
Máx. 0.3998	Min. 0.2766