CYBER/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.3517	1800.00000000	03:17:51
0.3825	133.00000000	02:25:31
0.3517	1.00000000	10:54:04
0.3495	14.00000000	10:52:43
0.3496	500.00000000	10:00:47
0.3496	500.00000000	10:00:47
0.3499	338.00000000	18:25:51
0.3468	1800.00000000	17:09:39
0.3544	450.00000000	07:16:31
0.3576	21.00000000	04:09:42
0.3591	9.00000000	21:51:30
0.3653	9.00000000	20:54:19
0.3687	21.00000000	19:17:21
0.3725	21.00000000	19:14:22
0.3637	21.00000000	15:13:32
0.3660	22.00000000	15:09:29
0.3568	22.00000000	11:04:19
0.3601	22.00000000	23:23:22
0.3576	22.00000000	23:17:29
0.3623	561.00000000	10:19:36
0.3595	500.00000000	00:30:09
0.3595	500.00000000	00:30:08
0.3592	500.00000000	22:45:57
0.3592	500.00000000	22:45:56
0.3673	1800.00000000	18:06:02
0.3701	500.00000000	14:08:15
0.3701	500.00000000	14:08:15
0.3674	500.00000000	12:57:47
0.3674	500.00000000	12:57:47
0.3557	1800.00000000	04:35:47
0.3560	143.00000000	04:35:47
0.3570	51.00000000	04:33:48
0.3608	143.00000000	04:16:42
0.3630	28.00000000	04:11:17
0.3620	17.00000000	04:11:09
0.3620	42.00000000	04:11:09
0.3620	25.00000000	04:11:09
0.3412	15.00000000	21:16:05
0.3400	1800.00000000	19:26:47
0.3401	28.00000000	07:41:01
0.3409	1751.00000000	07:31:01
0.3436	161.00000000	04:45:13
0.3436	373.00000000	04:44:35
0.3436	913.00000000	04:43:56
0.3436	53.00000000	04:43:18
0.3446	1800.00000000	04:27:38
0.3462	48.00000000	04:12:53
0.3435	1800.00000000	17:28:51
0.3400	3.00000000	13:07:55
0.3424	3.00000000	13:07:54
0.3308	271.00000000	21:51:37
0.3417	71.00000000	13:54:43
0.3559	28.00000000	08:06:20
0.3565	21.00000000	04:35:40
0.3565	21.00000000	04:35:40
0.3519	10.00000000	02:36:51
0.3548	460.00000000	01:54:06
0.3548	500.00000000	01:53:32
0.3549	10.00000000	01:53:32
0.3549	15.00000000	01:53:31
0.3549	25.00000000	01:53:31
0.3550	500.00000000	01:39:39
0.3690	271.00000000	21:37:25
0.3660	14.00000000	20:57:10
0.3651	1508.00000000	20:42:59
0.3677	13.00000000	19:58:26
0.3699	14.00000000	16:18:42
0.3690	1801.00000000	15:41:43
0.3686	1800.00000000	15:40:48
0.3810	3281.00000000	15:36:39
0.4103	28.00000000	15:36:15
0.3735	1800.00000000	15:36:14
0.3727	910.00000000	15:35:45
0.3713	480.00000000	15:35:17
0.3488	1.00000000	19:03:06
0.3530	1.00000000	18:57:57
0.3960	143.00000000	23:06:49
0.3959	1800.00000000	23:06:47
0.3935	1943.00000000	23:06:45
0.3961	964.00000000	23:06:35
0.3938	964.00000000	23:06:33
0.3966	168.00000000	23:06:24
0.3966	1800.00000000	23:06:24
0.3965	306.00000000	23:06:23
0.3942	1875.00000000	23:06:23
0.3940	93.00000000	23:06:22
0.3940	306.00000000	23:06:21
0.3965	93.00000000	23:06:17
0.3937	93.00000000	23:06:15
0.3964	92.00000000	23:06:14
0.3937	92.00000000	23:06:13
0.3964	431.00000000	23:06:13
0.3939	345.00000000	23:06:12
0.3939	86.00000000	23:06:12
0.3966	821.00000000	23:06:10
0.3939	89.00000000	23:06:10
0.3940	94.00000000	23:06:09
0.3940	219.00000000	23:06:09
0.3940	419.00000000	23:06:08
0.3966	1232.00000000	23:05:58

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.00%	Volume 1,800
Máx. 0.3517	Min. 0.3517
7 Dias
Variação -1.43%	Volume 5,682
Máx. 0.3825	Min. 0.3468
30 Dias
Variação -25.53%	Volume 61,194
Máx. 0.4723	Min. 0.3308