CYBER/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.3413	47.00000000	13:54:41
0.3415	1829.00000000	13:54:38
0.3408	114.00000000	13:54:16
0.3482	1800.00000000	13:30:03
0.3504	180.00000000	13:16:37
0.3503	1800.00000000	12:57:00
0.3488	747.00000000	12:38:42
0.3471	28.00000000	10:19:38
0.3455	28.00000000	09:46:32
0.3524	284.00000000	15:28:33
0.3401	1800.00000000	10:22:35
0.3393	1800.00000000	09:55:02
0.3396	1800.00000000	03:06:24
0.3418	1800.00000000	02:52:12
0.3467	573.00000000	22:54:21
0.3467	1228.00000000	22:54:21
0.3509	1800.00000000	11:38:59
0.3515	188.00000000	09:46:55
0.3512	188.00000000	09:46:27
0.3576	83.00000000	07:41:19
0.3634	174.00000000	02:32:02
0.3378	1529.00000000	12:33:08
0.3331	1800.00000000	10:36:48
0.3093	1529.00000000	10:14:07
0.3008	115.00000000	18:54:20
0.3001	11.00000000	15:47:29
0.2883	181.00000000	03:38:58
0.2884	181.00000000	03:36:00
0.2880	174.00000000	22:16:42
0.2944	168.00000000	10:55:53
0.2972	168.00000000	02:14:57
0.2980	6.00000000	00:55:31
0.2994	3.00000000	00:52:20
0.2994	3.00000000	00:51:43
0.2918	181.00000000	10:59:09
0.2966	84.00000000	07:37:32
0.2976	80.00000000	01:22:38
0.3038	77.00000000	08:01:53
0.3040	181.00000000	08:01:03
0.3107	70.00000000	21:23:53
0.3158	24.00000000	06:11:03
0.3147	24.00000000	05:16:15
0.3168	13.00000000	02:05:32
0.3180	13.00000000	02:04:46
0.3174	115.00000000	18:50:59
0.3167	54.00000000	17:51:37
0.3168	17.00000000	16:20:20
0.3086	80.00000000	14:51:18
0.3125	19.00000000	09:37:53
0.3086	1.00000000	09:00:32
0.3040	1.00000000	02:00:07
0.3043	1.00000000	01:57:56
0.3077	1.00000000	15:02:09
0.3055	1.00000000	13:51:00
0.3056	1.00000000	13:40:01
0.3052	1.00000000	06:25:00
0.3052	1.00000000	06:24:00
0.3044	1.00000000	04:39:06
0.3019	16.00000000	13:18:38
0.3019	33.00000000	13:18:19
0.3028	45.00000000	06:27:59
0.3028	181.00000000	06:27:43
0.3030	181.00000000	06:27:28
0.3029	181.00000000	06:27:13
0.3039	1.00000000	05:48:03
0.3025	181.00000000	03:50:23
0.3025	181.00000000	03:50:21
0.3025	181.00000000	03:49:08
0.3025	181.00000000	03:49:01
0.3025	181.00000000	03:48:48
0.3026	181.00000000	03:38:51
0.3027	181.00000000	03:38:27
0.3027	181.00000000	03:38:24
0.3025	181.00000000	17:10:09
0.3025	181.00000000	17:10:07
0.3036	17.00000000	16:20:24
0.3028	1.00000000	13:55:01
0.3013	1.00000000	13:55:00
0.3013	1.00000000	13:54:50
0.3002	1.00000000	13:26:02
0.3004	1.00000000	13:19:52
0.2973	1.00000000	12:46:02
0.2970	1.00000000	11:36:02
0.2984	1.00000000	07:20:03
0.2986	19.00000000	03:51:53
0.3023	1.00000000	00:33:03
0.3025	15.00000000	16:20:23
0.3012	181.00000000	16:11:51
0.3014	181.00000000	16:01:57
0.3014	181.00000000	16:01:43
0.3014	181.00000000	16:01:18
0.3014	181.00000000	16:01:04
0.3012	149.00000000	15:48:00
0.3014	181.00000000	15:48:00
0.3025	330.00000000	14:47:47
0.3013	1.00000000	14:31:06
0.2842	1.00000000	12:30:03
0.3029	1.00000000	12:12:52
0.3012	1.00000000	11:36:00
0.3034	1.00000000	02:08:22

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.15%	Volume 6,857
Máx. 0.3524	Min. 0.3408
7 Dias
Variação +18.51%	Volume 23,811
Máx. 0.3634	Min. 0.2880
30 Dias
Variação +5.76%	Volume 33,601
Máx. 0.3634	Min. 0.2842