CYBER/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.3028	45.00000000	06:27:59
0.3028	181.00000000	06:27:43
0.3030	181.00000000	06:27:28
0.3029	181.00000000	06:27:13
0.3039	1.00000000	05:48:03
0.3025	181.00000000	03:50:23
0.3025	181.00000000	03:50:21
0.3025	181.00000000	03:49:08
0.3025	181.00000000	03:49:01
0.3025	181.00000000	03:48:48
0.3026	181.00000000	03:38:51
0.3027	181.00000000	03:38:27
0.3027	181.00000000	03:38:24
0.3025	181.00000000	17:10:09
0.3025	181.00000000	17:10:07
0.3036	17.00000000	16:20:24
0.3028	1.00000000	13:55:01
0.3013	1.00000000	13:55:00
0.3013	1.00000000	13:54:50
0.3002	1.00000000	13:26:02
0.3004	1.00000000	13:19:52
0.2973	1.00000000	12:46:02
0.2970	1.00000000	11:36:02
0.2984	1.00000000	07:20:03
0.2986	19.00000000	03:51:53
0.3023	1.00000000	00:33:03
0.3025	15.00000000	16:20:23
0.3012	181.00000000	16:11:51
0.3014	181.00000000	16:01:57
0.3014	181.00000000	16:01:43
0.3014	181.00000000	16:01:18
0.3014	181.00000000	16:01:04
0.3012	149.00000000	15:48:00
0.3014	181.00000000	15:48:00
0.3025	330.00000000	14:47:47
0.3013	1.00000000	14:31:06
0.2842	1.00000000	12:30:03
0.3029	1.00000000	12:12:52
0.3012	1.00000000	11:36:00
0.3034	1.00000000	02:08:22
0.3005	30.00000000	21:13:00
0.2996	20.00000000	20:33:22
0.2997	1.00000000	19:00:19
0.2997	1.00000000	18:36:01
0.3046	1.00000000	16:25:11
0.3039	1.00000000	16:05:03
0.3046	1.00000000	13:25:03
0.3051	1.00000000	12:45:03
0.3043	1801.00000000	12:30:10
0.3053	1.00000000	11:35:03
0.3070	1.00000000	02:15:03
0.3055	1.00000000	02:14:46
0.3050	1.00000000	02:01:05
0.3038	1.00000000	20:54:00
0.3035	1.00000000	19:48:00
0.3018	1.00000000	14:30:17
0.3005	1.00000000	14:07:40
0.3015	20.00000000	12:19:32
0.3008	1.00000000	10:07:01
0.3027	20.00000000	09:18:32
0.3015	1.00000000	04:10:14
0.3017	1.00000000	02:27:14
0.3049	49.00000000	20:30:48
0.3031	48.00000000	18:51:43
0.3048	18.00000000	16:20:25
0.3058	1.00000000	14:49:41
0.3034	1.00000000	08:36:03
0.3032	1.00000000	08:35:03
0.2985	1.00000000	01:57:03
0.2957	1.00000000	22:17:39
0.2922	1.00000000	21:10:05
0.3012	1.00000000	18:02:40
0.3012	1.00000000	18:02:40
0.3002	1800.00000000	18:00:06
0.2968	18.00000000	16:20:19
0.2992	1.00000000	13:06:03
0.2992	1.00000000	13:05:00
0.2981	1.00000000	04:15:06
0.2985	1.00000000	04:10:03
0.3009	1.00000000	03:30:06
0.3044	1.00000000	02:27:03
0.3083	1.00000000	23:45:14
0.3088	1.00000000	15:32:31
0.3046	1.00000000	15:12:03
0.3047	100.00000000	14:12:46
0.3033	1.00000000	13:50:02
0.2989	1.00000000	13:39:50
0.3067	1.00000000	11:20:08
0.3057	1.00000000	07:54:03
0.3071	347.00000000	23:00:09
0.3272	1.00000000	08:00:06
0.3288	1.00000000	23:45:03
0.3272	1.00000000	19:59:43
0.3260	1.00000000	19:59:42
0.3260	1.00000000	19:59:29
0.3286	1.00000000	14:20:01
0.3286	1.00000000	14:18:00
0.3271	1.00000000	13:03:25
0.3283	1.00000000	10:25:00
0.3290	1.00000000	10:21:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.47%	Volume 2,424
Máx. 0.3039	Min. 0.2970
7 Dias
Variação -0.95%	Volume 7,991
Máx. 0.3088	Min. 0.2842
30 Dias
Variação -19.79%	Volume 144,705
Máx. 0.3823	Min. 0.2842