CYBER/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.350	28.01120000	03:52:24
0.330	142.34908000	00:35:23
0.360	138.88888000	00:28:43
0.338	3.46020000	00:00:18
0.340	27.52721000	21:15:38
0.341	35.62799000	21:15:38
0.340	21.83470000	18:37:50
0.344	128.44618000	16:13:24
0.339	545.00000000	10:52:17
0.340	167.15001000	06:43:52
0.341	48.99999000	06:43:52
0.363	173.56880000	06:40:19
0.363	43.64030000	06:36:49
0.357	27.46200000	03:52:24
0.362	15.48752000	22:54:31
0.354	14.51248000	22:54:31
0.354	6.02570000	17:11:07
0.354	21.83470000	14:59:41
0.333	13.26815000	13:31:43
0.336	44.64285000	13:31:43
0.358	27.38530000	03:52:24
0.343	213.51350000	00:24:08
0.344	50.00000000	23:10:03
0.338	185.67251000	22:56:29
0.337	470.87300000	22:52:38
0.337	131.06182000	22:00:35
0.338	131.06182000	21:30:13
0.338	131.00911000	21:22:46
0.339	131.00911000	21:17:17
0.338	131.50196000	21:16:04
0.339	131.50196000	21:14:28
0.339	131.44953000	21:03:41
0.339	131.44953000	20:51:37
0.340	131.01058000	20:05:01
0.339	131.01058000	19:19:51
0.339	130.95805000	18:52:06
0.341	130.95805000	18:06:22
0.340	131.29082000	18:05:36
0.340	131.29082000	18:01:48
0.342	185.67251000	17:48:38
0.341	130.85332000	17:39:12
0.343	130.85332000	17:35:15
0.346	301.13092000	16:19:36
0.346	129.66673000	14:26:54
0.347	129.66673000	14:16:40
0.345	115.27943000	13:06:29
0.344	15.53471000	11:12:27
0.347	15.00000000	11:12:07
0.347	130.27943000	10:30:20
0.357	50.00000000	10:25:01
0.348	129.85205000	09:51:36
0.345	430.37030000	09:51:36
0.346	258.39335000	09:51:36
0.344	117.76139000	04:32:53
0.350	28.01120000	03:52:24
0.346	83.16311000	03:26:39
0.346	62.60948000	03:26:39
0.343	255.73233000	03:16:59
0.344	37.77431000	03:16:59
0.343	35.46626000	03:12:14
0.343	36.23051000	03:12:11
0.343	36.26204000	03:12:11
0.343	35.96149000	03:12:02
0.343	35.29937000	03:11:50
0.344	37.17369000	03:11:37
0.348	278.50000000	02:44:52
0.348	278.50000000	02:44:50
0.352	130.20833000	22:59:43
0.354	683.28393000	22:46:09
0.354	683.28393000	22:46:09
0.362	129.85205000	20:31:06
0.362	233.34834000	20:29:08
0.362	129.80017000	20:23:55
0.363	129.80017000	20:22:41
0.359	131.19388000	19:54:42
0.360	131.19388000	19:53:34
0.360	126.47731000	19:51:00
0.358	131.87403000	19:40:55
0.359	131.87403000	19:39:46
0.358	132.34842000	19:37:26
0.359	132.34842000	19:12:49
0.358	132.66516000	18:48:20
0.359	132.66516000	18:43:16
0.358	237.92988000	18:37:50
0.357	133.35501000	18:37:50
0.358	133.35501000	18:34:23
0.357	133.67512000	18:34:11
0.358	133.67512000	18:29:38
0.357	133.99573000	18:29:26
0.358	133.99573000	18:11:48
0.357	134.31708000	18:10:58
0.361	237.90775000	17:47:48
0.361	258.39335000	17:47:48
0.361	134.31708000	17:47:45
0.360	134.63649000	17:40:16
0.361	134.63649000	17:10:36
0.359	135.33271000	17:07:02
0.360	235.95194000	17:01:39
0.360	135.33271000	17:00:31
0.359	135.65549000	16:41:16

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.96%	Volume 1,532
Máx. 0.363	Min. 0.330
7 Dias
Variação +9.38%	Volume 33,122
Máx. 0.446	Min. 0.319
30 Dias
Variação -3.58%	Volume 98,930
Máx. 0.446	Min. 0.319