CYBER/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.292	17.54897000	14:06:47
0.292	17.54897000	14:06:46
0.292	17.54897000	14:06:45
0.292	17.54897000	14:06:44
0.292	17.54897000	14:06:43
0.292	17.54897000	14:06:42
0.291	190.65382000	14:05:50
0.291	550.47225000	13:54:42
0.292	17.54897000	13:30:52
0.292	17.54897000	13:30:51
0.292	17.54897000	13:30:50
0.292	17.54897000	13:30:49
0.292	17.54897000	13:30:48
0.292	17.54897000	13:30:47
0.290	100.63758000	13:28:11
0.290	17.67000000	13:09:57
0.290	17.67000000	13:09:43
0.290	17.67000000	13:09:42
0.290	688.70000000	13:08:10
0.293	85.26331000	09:30:40
0.289	40.54054000	09:30:12
0.296	40.54054000	09:14:24
0.296	266.89173000	09:14:01
0.333	206.42336000	09:13:46
0.332	37.05940000	09:13:46
0.294	73.04297000	08:04:51
0.298	100.63758000	07:30:03
0.297	5.20150000	04:35:44
0.299	264.21398000	04:30:32
0.351	135.81829000	04:30:10
0.350	36.16446000	04:30:10
0.348	35.90208000	03:01:03
0.347	34.97572000	03:01:03
0.348	35.87487000	03:00:07
0.347	34.90242000	03:00:07
0.296	53.15002000	01:41:50
0.296	56.01787000	01:41:50
0.296	90.12760000	01:40:31
0.297	23.56924000	01:40:12
0.299	74.34347000	01:12:34
0.299	74.37123000	01:12:34
0.299	74.39698000	01:12:34
0.295	71.72993000	01:05:43
0.295	71.72993000	01:05:43
0.295	267.79661000	00:37:24
0.293	28.70205000	00:31:51
0.293	28.41786000	00:31:51
0.358	66.25063000	00:31:13
0.357	56.27299000	00:31:13
0.349	269.76717000	00:31:13
0.348	36.18407000	00:31:13
0.342	61.74976000	00:31:13
0.324	35.48141000	00:30:44
0.317	265.99320000	00:30:44
0.316	124.89491000	00:30:44
0.294	39.40400000	00:30:44
0.294	51.02040000	00:30:44
0.289	51.90311000	00:23:08
0.289	73.04257000	00:22:53
0.289	51.90311000	00:22:53
0.294	21.76087000	00:20:31
0.293	187.50189000	00:20:13
0.294	187.50189000	00:16:34
0.298	21.08249000	00:08:19
0.298	38.63548000	00:08:19
0.298	38.63548000	00:08:19
0.298	38.63548000	00:08:19
0.298	39.22637000	00:08:19
0.297	38.63548000	00:08:19
0.301	1.92713000	00:08:00
0.301	19.83373000	00:03:26
0.302	49.66886000	00:03:20
0.303	4.29252000	00:01:23
0.303	16.31174000	00:01:23
0.303	16.31174000	00:01:23
0.301	1.03565000	23:44:22
0.301	26.71283000	23:43:40
0.301	7.48952000	23:43:40
0.301	35.23800000	23:43:40
0.296	373.77299000	23:25:10
0.296	70.47600000	22:28:05
0.298	36.91600000	22:16:04
0.347	13.13842000	22:09:54
0.346	42.67610000	22:09:54
0.305	330.27170000	21:50:13
0.305	43.50129000	21:49:49
0.338	36.21656000	21:33:27
0.303	32.05115000	20:21:29
0.300	3.40000000	19:45:00
0.300	10.59620000	19:37:58
0.304	10.96710000	19:29:11
0.301	21.47358000	15:11:18
0.304	21.54469000	14:56:00
0.297	265.99326000	12:51:30
0.301	12.83953000	11:45:56
0.299	175.55646000	11:44:51
0.294	41.92771000	11:00:46
0.294	175.55646000	11:00:46
0.296	170.52771000	10:26:10
0.296	3.77331000	10:16:45

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.95%	Volume 7,163
Máx. 0.358	Min. 0.289
7 Dias
Variação -6.41%	Volume 18,222
Máx. 0.358	Min. 0.275
30 Dias
Variação -1.68%	Volume 115,214
Máx. 0.394	Min. 0.275