CYBER/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.332	18.46450000	21:29:18
0.331	24.76010000	20:20:24
0.330	111.66535000	17:13:29
0.332	111.66535000	16:28:28
0.329	17.02800000	14:10:18
0.327	16.25400000	14:09:11
0.326	16.25400000	14:08:02
0.320	32.50800000	13:59:11
0.320	156.25000000	13:59:11
0.323	17.02800000	13:54:06
0.340	252.19262000	12:30:24
0.341	251.42863000	10:40:53
0.340	200.00000000	09:12:20
0.340	11.38000000	09:12:20
0.340	200.00000000	09:12:20
0.336	29.17830000	03:52:24
0.337	109.96337000	20:01:44
0.336	47.42496000	20:01:44
0.335	284.79730000	19:51:36
0.333	16.81900000	18:25:08
0.327	16.81900000	17:21:14
0.330	31.43700000	16:51:57
0.330	151.51515000	16:51:57
0.334	3.26954000	16:51:09
0.334	13.19746000	16:51:06
0.339	3.11700000	15:40:58
0.346	1.98555000	10:19:16
0.346	31.00355000	10:19:16
0.345	71.09260000	10:16:57
0.347	200.00000000	07:48:37
0.346	34.86870000	07:48:37
0.346	243.49232000	07:48:37
0.348	135.60262000	07:48:37
0.348	64.39738000	07:48:37
0.353	27.77310000	03:52:24
0.353	109.96337000	00:09:13
0.354	15.85100000	00:07:52
0.347	12.50395000	17:13:33
0.350	10.00000000	17:12:33
0.351	200.00000000	16:07:26
0.347	15.85100000	13:12:32
0.349	70.19153000	12:34:02
0.348	156.52599000	08:28:07
0.348	436.05919000	08:28:07
0.348	183.53550000	08:28:04
0.351	110.54570000	08:25:16
0.352	200.00000000	08:17:36
0.352	110.54570000	08:17:36
0.357	108.95363000	06:23:51
0.357	108.95363000	06:21:17
0.365	70.19153000	06:09:51
0.374	133.68984000	04:09:05
0.376	133.68984000	04:06:33
0.374	26.21370000	03:52:24
0.377	132.97872000	03:25:49
0.379	132.97872000	03:23:34
0.376	103.40661000	03:17:34
0.376	103.40661000	03:17:15
0.383	131.23360000	02:52:06
0.384	131.23360000	02:51:31
0.383	133.33333000	02:42:39
0.375	103.64052000	02:31:18
0.377	200.00000000	02:27:14
0.382	200.00000000	02:25:31
0.382	103.64052000	02:24:05
0.380	200.00000000	02:19:02
0.372	60.72850000	01:38:09
0.369	107.24927000	00:39:17
0.365	107.24927000	00:01:07
0.371	256.89373000	16:58:10
0.371	315.87969000	16:58:10
0.370	9.50440000	14:31:24
0.369	26.56890000	03:52:24
0.370	193.58660000	02:42:37
0.370	115.87968000	00:45:19
0.370	200.00000000	00:45:15
0.361	233.42030000	21:09:56
0.366	10.30119000	18:13:11
0.368	10.00000000	18:12:11
0.367	66.86483000	17:06:20
0.367	33.13517000	17:06:20
0.367	256.89373000	16:34:50
0.367	95.69380000	16:21:09
0.367	101.18780000	12:36:09
0.367	12.06200000	12:31:35
0.368	52.74910000	11:51:26
0.370	135.13514000	10:37:05
0.372	135.13514000	10:30:44
0.370	12.15320000	10:16:41
0.371	26.42570000	08:18:21
0.370	26.49710000	03:52:24
0.369	17.30960000	02:16:42
0.370	200.00000000	01:16:12
0.363	200.00000000	18:18:07
0.362	202.34981000	17:24:43
0.363	11.15676000	17:13:11
0.364	10.00000000	17:12:11
0.362	234.24773000	15:18:21
0.360	200.00000000	11:17:45
0.361	37.59320000	10:04:21

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.19%	Volume 1,466
Máx. 0.341	Min. 0.320
7 Dias
Variação -7.78%	Volume 15,283
Máx. 0.384	Min. 0.320
30 Dias
Variação -29.36%	Volume 72,095
Máx. 0.471	Min. 0.320