CYBER/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.353	13.41920000	05:25:54
0.301	30.00300000	00:56:27
0.302	386.74944000	00:40:58
0.302	29.98318000	00:40:22
0.303	99.06234000	00:40:22
0.318	75.40880000	00:38:39
0.350	21.73184000	00:37:06
0.322	220.06211000	00:36:46
0.341	24.11870000	00:36:00
0.327	24.11870000	00:33:16
0.310	150.74193000	23:11:13
0.361	83.10249000	23:08:46
0.304	131.57894000	22:43:49
0.304	162.77189000	19:10:42
0.303	163.24403000	18:22:24
0.300	18.00000000	14:11:59
0.314	31.24024000	13:19:20
0.320	31.73596000	13:18:54
0.315	16.31854000	13:18:37
0.306	16.35053000	13:18:37
0.306	32.66907000	13:18:16
0.301	59.71820000	21:01:26
0.310	59.71820000	20:47:55
0.304	163.24403000	18:08:06
0.303	116.26180000	17:48:57
0.298	594.50861000	14:40:25
0.301	262.45843000	12:40:08
0.343	80.41411000	12:29:06
0.342	37.01029000	12:29:06
0.310	595.58064000	12:26:43
0.343	351.72770000	12:23:05
0.342	121.96923000	12:23:05
0.342	145.05172000	12:23:05
0.341	36.44125000	12:23:05
0.296	25.35230000	05:57:03
0.299	4.25010000	23:12:28
0.341	4.25010000	22:32:37
0.301	4.95466000	22:18:44
0.302	18.74304000	22:18:44
0.341	23.70830000	22:16:43
0.340	202.07510000	21:31:56
0.340	0.70230000	20:47:18
0.339	24.65000000	20:47:18
0.332	16.12110000	16:20:22
0.293	225.83983000	15:38:12
0.294	57.11537000	15:38:12
0.305	24.65000000	03:25:05
0.463	1.26978000	02:30:07
0.311	6.18862000	02:30:07
0.311	9.31730000	00:24:11
0.297	100.00000000	19:18:33
0.317	2.19160000	03:49:34
0.315	20.90830000	09:18:28
0.316	117.68617000	20:30:42
0.307	48.85993000	20:30:42
0.297	145.05172000	15:19:38
0.299	144.02282000	12:45:44
0.298	16.04588000	11:05:34
0.299	43.59512000	11:05:34
0.299	4.64850000	10:48:56
0.296	70.95627000	04:01:34
0.297	43.23622000	04:01:34
0.307	762.00000000	17:33:42
0.307	457.00000000	17:33:42
0.311	144.02282000	15:41:38
0.309	144.89695000	15:33:37
0.309	140.56054000	15:24:48
0.306	144.89695000	14:36:08
0.304	145.79171000	14:23:48
0.304	145.79171000	14:16:20
0.304	145.73317000	14:08:41
0.304	145.73317000	13:57:08
0.303	103.84571000	13:55:25
0.303	42.36050000	13:55:25
0.304	146.20621000	13:54:20
0.303	146.62989000	13:53:42
0.306	32.22300000	13:40:51
0.304	146.62989000	13:39:01
0.306	145.61328000	13:30:19
0.308	114.19249000	04:00:34
0.307	145.61328000	01:59:49
0.306	146.02897000	01:54:10
0.302	38.92040000	01:52:06
0.304	37.02000000	01:52:06
0.311	17.68800000	22:57:51
0.314	34.19630000	22:51:04
0.319	28.65660000	21:31:31
0.324	146.02897000	14:06:32
0.324	145.97046000	13:52:55
0.325	99.49896000	09:00:09
0.325	145.97046000	09:00:04
0.329	144.13795000	22:02:05
0.328	144.13795000	10:11:04
0.325	145.41034000	08:11:13
0.321	210.35856000	03:35:24
0.322	35.07000000	03:35:24
0.324	145.41034000	03:30:15
0.321	33.90980000	02:27:02
0.334	29.20990000	23:22:40
0.323	145.80171000	23:12:44

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +15.36%	Volume 1,762
Máx. 0.361	Min. 0.300
7 Dias
Variação +18.86%	Volume 5,793
Máx. 0.463	Min. 0.293
30 Dias
Variação -6.37%	Volume 87,097
Máx. 0.463	Min. 0.293