CYBER/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.345	1.34148000	09:35:01
0.345	34.81422000	09:35:01
0.341	156.60944000	08:52:46
0.342	82.56771000	08:52:15
0.344	74.04173000	08:20:11
0.347	144.09222000	02:46:15
0.348	144.09222000	02:45:14
0.347	11.50230000	01:11:22
0.346	79.79461000	00:08:47
0.344	81.56439000	23:58:15
0.344	37.70642000	23:58:15
0.344	36.87088000	23:57:03
0.345	276.96794000	23:50:46
0.347	156.14169000	22:18:00
0.347	122.06948000	18:42:37
0.349	122.06948000	18:31:22
0.348	120.31870000	18:27:46
0.348	36.00762000	18:27:46
0.348	156.32632000	18:22:07
0.348	82.77872000	17:24:13
0.345	15.86599000	14:01:47
0.342	121.74660000	13:53:29
0.342	37.30367000	13:53:29
0.344	159.05027000	13:49:00
0.343	159.45024000	13:48:23
0.344	15.86599000	13:47:15
0.344	159.45024000	13:43:18
0.344	15.86599000	13:43:18
0.345	158.92425000	13:42:20
0.346	158.92425000	13:41:12
0.345	159.32109000	13:40:50
0.346	159.32109000	13:38:28
0.346	143.41033000	13:38:16
0.346	15.86599000	13:38:16
0.347	159.27632000	13:35:18
0.349	121.70014000	13:18:14
0.349	36.64389000	13:18:14
0.351	158.34403000	13:15:17
0.346	160.56819000	12:20:16
0.346	160.56819000	12:16:10
0.348	159.58153000	11:59:10
0.348	159.58153000	11:52:24
0.343	161.86809000	11:04:39
0.345	22.50000000	10:58:08
0.345	36.04420000	10:58:08
0.346	35.94335000	10:31:22
0.348	271.54727000	10:14:42
0.349	271.54727000	10:14:30
0.348	161.76724000	10:14:01
0.347	162.16833000	10:13:56
0.347	264.95702000	10:13:53
0.349	162.16833000	10:11:45
0.349	264.95702000	10:11:45
0.348	266.22478000	10:11:35
0.347	266.22478000	10:00:04
0.349	23.00580000	09:34:24
0.347	51.79420000	09:12:01
0.344	16.27170000	09:04:22
0.343	16.27172000	08:36:43
0.344	317.28311000	03:29:43
0.344	16.27335000	01:41:08
0.344	20.47128000	01:40:56
0.344	16.29045000	01:40:52
0.344	36.74463000	01:40:40
0.348	37.03923000	00:58:04
0.347	37.03923000	00:56:14
0.347	163.85817000	00:45:10
0.355	281.69014000	00:05:41
0.353	14.62470000	19:48:06
0.351	126.20217000	17:56:50
0.351	35.76664000	17:56:50
0.353	161.96880000	17:43:01
0.350	26.10741000	16:51:42
0.351	35.05809000	16:51:42
0.349	426.28669000	15:59:47
0.350	36.92721000	15:59:47
0.355	26.24530000	15:54:33
0.350	34.44681000	14:42:43
0.340	16.50000000	10:21:24
0.333	15.00000000	05:48:08
0.335	16.50000000	04:01:00
0.336	2.10450000	03:53:08
0.339	10.51210000	03:31:00
0.341	56.33310000	02:16:10
0.343	56.33720000	02:15:42
0.349	31.01310000	22:29:44
0.348	35.48350000	22:29:44
0.348	19.77740000	14:52:04
0.353	20.46968000	11:44:04
0.358	216.13830000	06:49:35
0.347	16.49999000	05:13:17
0.346	145.23640000	05:13:06
0.346	145.23640000	05:13:06
0.339	36.39959000	05:11:55
0.339	36.92182000	05:11:54
0.338	60.73036000	05:11:53
0.338	108.35730000	05:11:53
0.341	16.50000000	05:11:19
0.347	216.13831000	05:11:12
0.351	35.10105000	05:10:50

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.58%	Volume 6,902
Máx. 0.351	Min. 0.341
7 Dias
Variação +22.34%	Volume 35,629
Máx. 0.394	Min. 0.281
30 Dias
Variação +7.48%	Volume 64,059
Máx. 0.463	Min. 0.281