CYBER/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.319	87.00000000	22:42:57
0.317	25.78121000	22:25:23
0.317	51.05191000	22:24:51
0.317	277.76180000	22:16:59
0.317	277.76180000	22:14:38
0.316	278.52924000	22:14:19
0.317	278.52924000	20:52:26
0.315	280.24143000	20:50:50
0.317	26.25326000	20:44:09
0.317	58.00000000	20:00:36
0.317	196.00000000	20:00:36
0.316	420.31743000	19:27:24
0.316	180.10000000	19:27:24
0.315	204.64014000	18:59:57
0.314	129.17855000	17:37:00
0.314	66.09982000	17:35:54
0.314	182.90000000	17:35:31
0.316	34.47986000	16:21:23
0.316	60.00000000	16:12:15
0.315	128.49578000	16:11:18
0.315	124.27394000	15:43:41
0.316	219.53798000	15:08:37
0.316	57.00000000	14:52:42
0.316	56.00000000	14:52:05
0.316	126.00000000	14:51:57
0.316	132.58257000	14:51:57
0.317	180.41743000	14:51:57
0.317	268.00000000	14:51:57
0.317	152.00000000	14:51:57
0.317	55.00000000	14:49:02
0.317	74.00000000	14:49:02
0.317	74.00000000	14:49:01
0.317	63.00000000	14:48:53
0.317	18.09368000	14:48:45
0.317	71.90630000	14:48:44
0.317	52.00000000	14:48:44
0.317	90.00000000	14:48:44
0.317	55.00000000	14:48:44
0.317	65.00000000	14:48:44
0.316	104.97090000	14:48:42
0.316	74.02910000	14:48:42
0.316	401.00000000	14:48:42
0.316	401.00000000	14:48:42
0.316	120.00000000	14:48:42
0.316	144.39370000	14:48:42
0.317	256.60630000	14:48:42
0.317	317.00000000	14:48:42
0.317	401.00000000	14:48:42
0.317	120.00000000	14:48:42
0.317	401.00000000	14:48:42
0.317	95.22709000	14:40:20
0.317	153.98426000	14:40:20
0.317	68.01574000	14:40:20
0.317	156.00000000	14:40:14
0.317	59.00000000	14:29:02
0.315	75.88225000	14:17:49
0.315	104.60571000	14:16:08
0.318	42.10571000	14:14:53
0.318	31.44654000	14:14:50
0.320	62.50000000	14:14:50
0.321	31.15264000	14:14:48
0.316	295.72784000	14:14:44
0.318	31.44654000	14:14:42
0.318	31.44654000	14:14:41
0.318	31.44654000	14:14:41
0.321	31.15264000	14:14:40
0.318	31.44654000	14:14:39
0.320	40.77982000	14:14:33
0.320	40.80022000	14:14:33
0.320	40.77982000	14:14:33
0.383	417.60258000	14:14:33
0.380	61.52673000	14:14:33
0.375	212.27858000	14:14:33
0.350	143.67815000	14:14:33
0.347	226.18228000	14:14:33
0.331	230.81377000	14:14:33
0.321	44.18568000	14:14:33
0.320	501.58725000	14:14:33
0.319	281.15978000	14:14:33
0.319	44.18568000	14:14:33
0.315	88.00000000	12:48:10
0.314	99.48081000	12:32:52
0.315	58.74703000	12:32:49
0.315	135.00000000	12:32:40
0.315	57.04662000	12:32:38
0.315	250.79360000	12:32:38
0.316	69.15978000	12:32:38
0.316	42.90600000	12:26:07
0.316	5.32184000	12:26:07
0.341	128.67816000	12:26:07
0.341	15.00000000	12:26:07
0.316	110.00000000	12:26:07
0.314	65.00000000	12:25:40
0.315	217.00000000	12:25:39
0.314	63.00000000	12:25:37
0.314	84.00000000	12:25:37
0.315	110.00000000	12:25:37

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.85%	Volume 25,074
Máx. 0.383	Min. 0.312
7 Dias
Variação -12.12%	Volume 120,085
Máx. 0.389	Min. 0.296
30 Dias
Variação +4.25%	Volume 271,791
Máx. 0.430	Min. 0.264