CYBER/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.390	31.95935000	11:13:25
0.395	100.00000000	10:18:40
0.399	0.01141000	09:14:16
0.399	12.53132000	09:14:16
0.399	0.01124000	09:14:16
0.399	12.53132000	09:14:16
0.399	0.01076000	09:14:16
0.399	12.53132000	09:14:16
0.400	0.01221000	09:07:03
0.400	12.50000000	09:07:03
0.400	0.01249000	09:07:03
0.400	12.50000000	09:07:03
0.398	182.87041000	09:03:50
0.399	30.21399000	09:03:50
0.401	2.34792000	09:03:02
0.401	6.31480000	09:03:02
0.401	6.15402000	09:02:58
0.401	12.46882000	09:02:58
0.413	10.00100000	06:50:45
0.412	19.51321000	06:48:47
0.413	29.42470000	05:46:07
0.411	20.00000000	05:05:32
0.414	227.36585000	03:03:57
0.409	105.75233000	02:39:52
0.403	146.62615000	02:22:44
0.405	200.00000000	02:22:44
0.405	1233.73439000	02:22:44
0.405	30.66395000	02:22:44
0.399	556.78110000	02:21:47
0.399	105.75233000	02:21:47
0.401	210.83849000	02:21:47
0.402	1238.61152000	02:21:47
0.402	200.00000000	02:21:47
0.403	30.68041000	02:21:47
0.403	17.44684000	02:21:47
0.400	105.44569000	02:10:27
0.398	31.51247000	02:09:30
0.401	108.73979000	02:07:42
0.400	381.89482000	02:06:41
0.393	228.19343000	02:05:05
0.400	80.00000000	02:03:24
0.402	105.44569000	02:03:08
0.410	227.36585000	02:02:04
0.413	102.59608000	01:54:04
0.416	102.59608000	01:52:50
0.419	71.38624000	01:24:00
0.418	102.06353000	01:23:32
0.430	1232.12894000	00:54:02
0.434	71.38624000	00:31:12
0.436	1205.05548000	00:25:55
0.436	200.00000000	00:25:55
0.436	102.06353000	00:25:55
0.437	150.00000000	23:46:59
0.444	100.18491000	21:54:56
0.444	200.00000000	21:54:56
0.443	200.00000000	21:48:32
0.434	51.39620000	21:10:17
0.432	100.18491000	20:54:41
0.432	19.47385000	20:53:20
0.432	200.00000000	20:53:20
0.438	436.85840000	20:33:20
0.437	200.00000000	20:33:20
0.439	16.82512000	19:52:28
0.440	21.73938000	19:51:34
0.442	62.92890000	19:45:04
0.440	22.69806000	19:28:56
0.439	16.33258000	17:33:14
0.438	200.00000000	17:33:14
0.437	180.77805000	05:04:13
0.421	102.76097000	23:27:00
0.429	102.76097000	22:51:13
0.436	93.09990000	20:58:42
0.432	102.00660000	15:27:27
0.433	102.00660000	15:27:10
0.439	85.00355000	14:39:55
0.439	29.41293000	14:39:55
0.440	114.41648000	14:33:00
0.437	114.41648000	14:32:33
0.437	114.41648000	14:32:05
0.437	180.77803000	14:27:30
0.450	10.35166000	10:43:30
0.452	10.00000000	10:42:34
0.454	200.00000000	02:05:42
0.454	28.47821000	02:05:42
0.464	10.00000000	20:29:01
0.464	132.08760000	19:45:08
0.464	129.74680000	19:40:49
0.464	26.16132000	19:37:47
0.459	18.21710000	12:55:26
0.459	200.00000000	12:35:56
0.460	27.01145000	12:35:56
0.463	200.00000000	12:33:52
0.461	27.36506000	12:33:52
0.461	200.00000000	12:33:52
0.461	200.00000000	12:25:46
0.461	200.00000000	11:46:05
0.457	3.00000000	08:43:16
0.467	200.00000000	03:21:30
0.468	26.16749000	03:21:30
0.453	36.80699000	21:20:28

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -10.96%	Volume 11,312
Máx. 0.444	Min. 0.390
7 Dias
Variação -13.33%	Volume 20,175
Máx. 0.468	Min. 0.390
30 Dias
Variação -27.37%	Volume 139,071
Máx. 0.864	Min. 0.390