CYBER/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.308	504.91075000	03:12:04
0.308	41.25217000	03:12:04
0.307	650.50000000	02:12:19
0.308	650.10000000	02:08:00
0.307	20.72132000	02:07:05
0.312	15.24389000	01:04:47
0.314	20.72133000	01:00:18
0.305	4.03797000	00:18:34
0.305	27.07833000	00:18:34
0.312	31.11630000	00:00:42
0.309	250.33061000	23:15:03
0.308	249.25324000	23:10:16
0.303	7.47710000	20:37:25
0.304	21.26307000	15:22:13
0.303	31.11630000	15:18:47
0.307	21.26306000	15:15:17
0.301	31.11630000	15:03:10
0.301	15.15000000	15:03:10
0.308	66.18194000	15:03:10
0.316	66.18194000	13:36:56
0.322	46.59099000	13:00:16
0.321	0.01410000	12:43:04
0.321	15.57632000	12:43:04
0.321	2.15652000	12:43:04
0.321	0.01410000	12:43:04
0.321	15.57632000	12:43:04
0.321	0.03260000	12:43:04
0.321	15.55782000	12:43:04
0.321	0.01850000	12:43:04
0.321	15.56707000	12:43:04
0.321	0.00925000	12:43:03
0.321	15.57632000	12:43:03
0.321	0.05155000	12:43:03
0.321	15.53402000	12:43:03
0.321	0.04230000	12:43:03
0.321	15.54812000	12:43:03
0.321	0.02820000	12:43:03
0.321	15.56222000	12:43:03
0.321	0.01410000	12:43:02
0.321	15.57632000	12:43:02
0.321	11.42970000	12:43:02
0.321	4.16072000	12:43:02
0.321	11.41560000	12:43:02
0.321	4.17968000	12:43:02
0.321	11.39664000	12:43:02
0.321	4.19864000	12:43:02
0.321	12.62301000	12:42:14
0.321	16.82165000	12:42:14
0.321	16.82164000	12:42:14
0.306	53.02080000	12:04:44
0.306	55.43367000	12:04:44
0.306	32.63627000	12:04:44
0.306	16.18122000	12:04:44
0.314	47.77070000	12:04:44
0.316	47.46835000	11:58:44
0.322	46.58385000	11:58:29
0.322	46.58385000	11:58:28
0.317	297.60000000	11:18:49
0.318	243.14738000	11:18:03
0.318	313.40000000	11:12:45
0.318	313.40000000	11:12:43
0.320	20.33280000	11:08:47
0.323	26.30936000	10:52:14
0.323	20.33281000	10:52:14
0.324	1565.50286000	10:51:43
0.325	243.14738000	10:47:04
0.324	243.96089000	10:47:01
0.320	20.39655000	10:33:35
0.318	19.98861000	10:09:12
0.320	20.39655000	10:09:12
0.320	345.92492000	09:59:19
0.319	1006.68661000	09:53:04
0.316	25.15595000	09:41:06
0.313	20.44899000	09:30:03
0.314	181.29790000	09:30:03
0.314	20.65555000	09:30:03
0.316	82.35187000	09:21:08
0.313	664.90215000	09:12:12
0.313	51.71078000	09:10:36
0.312	243.96089000	09:03:06
0.312	243.86323000	09:01:51
0.313	243.86323000	08:57:48
0.311	245.36605000	08:56:52
0.312	81.93878000	08:44:22
0.312	163.42727000	08:42:13
0.311	246.02379000	08:41:26
0.311	246.02379000	08:41:24
0.311	245.92496000	08:41:20
0.312	245.92496000	08:36:43
0.312	245.82646000	08:35:47
0.313	245.82646000	08:35:22
0.312	246.51569000	08:33:51
0.313	37.80838000	08:19:20
0.312	246.51569000	08:10:48
0.311	247.20928000	08:08:34
0.311	247.20928000	07:23:09
0.323	25.22659000	07:08:29
0.320	240.16190000	07:08:29
0.316	47.46835000	07:08:29
0.312	267.70723000	02:12:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.53%	Volume 13,247
Máx. 0.325	Min. 0.301
7 Dias
Variação -4.64%	Volume 71,951
Máx. 0.332	Min. 0.296
30 Dias
Variação -27.87%	Volume 740,550
Máx. 0.430	Min. 0.291