CYBER/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.318800	2021.00000000	04:14:08
0.318900	41.00000000	04:14:08
0.318100	86.00000000	02:37:04
0.317200	4121.00000000	13:18:34
0.316100	1509.00000000	13:18:34
0.315900	676.00000000	13:18:34
0.321900	29.00000000	10:53:11
0.321100	16.00000000	10:44:48
0.322700	46.00000000	08:08:22
0.320700	47.00000000	02:05:59
0.325300	30.00000000	01:04:33
0.327900	39.00000000	00:46:46
0.328000	45.00000000	00:46:43
0.329100	45.00000000	00:40:17
0.327300	45.00000000	00:39:17
0.331900	60.00000000	00:16:41
0.333000	60.00000000	00:15:41
0.337700	60.00000000	00:08:01
0.335900	20.00000000	00:07:52
0.332200	11.00000000	00:07:32
0.331900	11.00000000	00:07:32
0.332000	60.00000000	00:07:32
0.333300	54.00000000	00:03:16
0.338400	28.00000000	00:01:27
0.342400	28.00000000	00:01:18
0.357000	28.00000000	00:01:17
0.342400	43.00000000	00:00:28
0.355300	20.00000000	00:00:09
0.337100	46.00000000	00:00:02
0.326700	46.00000000	00:00:01
0.326900	54.00000000	14:20:09
0.326900	22.00000000	14:19:03
0.326900	32.00000000	13:41:04
0.325700	144.00000000	06:09:38
0.323600	2062.00000000	04:16:09
0.321900	3709.00000000	00:40:49
0.322900	2062.00000000	20:15:46
0.325100	3075.00000000	19:15:32
0.323300	201.00000000	17:49:48
0.338600	20.00000000	13:51:33
0.339300	17.00000000	12:39:35
0.333700	234.00000000	20:55:31
0.331500	30.00000000	19:46:07
0.338900	31.00000000	14:02:06
0.335300	25.00000000	08:01:05
0.354900	673.00000000	01:49:55
0.362700	58.00000000	01:11:03
0.361100	1586.00000000	18:35:08
0.357100	141.00000000	14:03:34
0.359300	2783.00000000	02:52:23
0.360700	2772.00000000	01:51:58
0.358800	16.00000000	01:29:19
0.359000	2785.00000000	01:29:19
0.355800	202.00000000	20:40:05
0.364200	32.00000000	18:20:59
0.363300	16.00000000	18:20:54
0.363400	16.00000000	18:20:44
0.366100	21.00000000	16:54:33
0.366400	1586.00000000	16:14:26
0.352900	2833.00000000	23:23:54
0.346600	2885.00000000	16:53:40
0.345400	927.00000000	14:55:04
0.348100	2872.00000000	12:06:53
0.348600	2868.00000000	11:19:54
0.347200	21.00000000	05:02:29
0.347400	28.00000000	04:30:02
0.355700	21.00000000	18:50:14
0.352500	1992.00000000	18:09:04
0.352500	127.00000000	18:09:03
0.351700	2097.00000000	18:09:02
0.352600	22.00000000	18:09:02
0.354400	2821.00000000	18:09:02
0.329900	26.00000000	09:30:46
0.333000	150.00000000	23:14:25
0.333200	24.00000000	22:51:25
0.341200	48.00000000	16:11:39
0.340000	21.00000000	15:45:25
0.342300	78.00000000	14:13:02
0.346100	118.00000000	14:12:12
0.346300	48.00000000	14:12:09
0.362700	61.00000000	12:33:47
0.366800	5073.00000000	11:06:45
0.369700	133.00000000	11:01:50
0.369800	21.00000000	11:01:50
0.369800	116.00000000	11:01:50
0.372000	150.00000000	10:35:29
0.369500	78.00000000	08:21:25
0.360000	44.00000000	07:44:39
0.364200	54.00000000	06:05:09
0.372500	54.00000000	05:16:03
0.364700	1322.00000000	04:24:21
0.359600	4234.00000000	02:43:30
0.354000	56.00000000	18:32:23
0.354100	37.00000000	18:32:23
0.354300	206.00000000	18:32:00
0.354400	751.00000000	18:32:00
0.355300	56.00000000	18:31:45
0.360000	48.00000000	18:16:54
0.354100	69.00000000	18:04:04
0.354000	118.00000000	18:04:03

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.21%	Volume 8,545
Máx. 0.322700	Min. 0.315900
7 Dias
Variação -8.23%	Volume 46,210
Máx. 0.366400	Min. 0.315900
30 Dias
Variação +5.77%	Volume 253,026
Máx. 0.372500	Min. 0.265200