CYBER/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.345600	21.00000000	08:07:08
0.345600	23.00000000	08:05:55
0.345400	37.00000000	08:01:19
0.343900	2907.00000000	06:38:40
0.344200	2905.00000000	04:52:39
0.344100	17.00000000	04:03:42
0.351700	5.00000000	22:49:09
0.351700	4407.00000000	22:46:31
0.359300	2783.00000000	20:21:51
0.359600	2094.00000000	17:08:50
0.358800	8.00000000	16:18:11
0.358800	9.00000000	16:18:11
0.358800	12.00000000	16:18:11
0.358800	15.00000000	16:18:10
0.358800	19.00000000	16:18:10
0.358800	23.00000000	16:18:10
0.358800	2787.00000000	15:58:59
0.361800	2763.00000000	15:09:04
0.360200	2776.00000000	14:12:16
0.361300	5535.00000000	14:09:11
0.363500	2751.00000000	13:47:24
0.365900	148.00000000	12:31:47
0.366000	44.00000000	12:31:46
0.376100	2658.00000000	12:26:35
0.379100	2637.00000000	12:16:52
0.367500	37.00000000	08:01:18
0.367500	5.00000000	05:42:01
0.374300	20.00000000	23:00:06
0.377800	41.00000000	22:07:48
0.370700	120.00000000	19:06:09
0.367700	50.00000000	18:01:19
0.370100	50.00000000	17:14:44
0.369500	270.00000000	17:14:36
0.358900	554.00000000	16:05:39
0.356900	41.00000000	13:32:12
0.356800	43.00000000	13:18:17
0.352000	23.00000000	08:52:37
0.351800	4405.00000000	05:39:02
0.353000	283.00000000	19:32:16
0.353700	282.00000000	16:16:12
0.351500	43.00000000	14:32:58
0.351500	42.00000000	14:15:39
0.353000	282.00000000	14:15:39
0.354400	282.00000000	12:13:43
0.353500	282.00000000	10:16:35
0.354100	42.00000000	09:33:11
0.354800	429.00000000	01:48:28
0.352600	17.00000000	05:05:52
0.347800	536.00000000	11:43:36
0.344500	17.00000000	09:50:32
0.348000	17.00000000	04:38:46
0.347400	401.00000000	02:06:08
0.353500	2828.00000000	22:27:37
0.361400	16.00000000	06:29:21
0.360800	50.00000000	04:01:15
0.361900	2763.00000000	03:03:18
0.360700	15.00000000	03:01:47
0.371300	5.00000000	21:18:07
0.370700	15.00000000	18:43:20
0.369000	14.00000000	17:01:26
0.369900	5.00000000	16:27:30
0.352800	18.00000000	08:01:40
0.362900	49.00000000	08:01:21
0.364000	16.00000000	07:09:52
0.371200	15.00000000	03:01:40
0.371200	50.00000000	03:01:16
0.371400	149.00000000	18:09:16
0.369900	45.00000000	18:02:28
0.372600	2683.00000000	13:14:51
0.371800	193.00000000	10:14:58
0.373000	199.00000000	09:39:37
0.377200	192.00000000	09:01:19
0.383800	2094.00000000	08:29:14
0.379900	670.00000000	08:12:01
0.379200	59.00000000	08:01:57
0.379200	18.00000000	08:01:41
0.371800	5.00000000	06:42:01
0.372600	1962.00000000	05:50:45
0.374500	401.00000000	05:28:17
0.372600	2683.00000000	05:05:20
0.373000	2680.00000000	04:28:02
0.371300	2094.00000000	03:50:33
0.376100	2094.00000000	00:56:51
0.374700	11728.00000000	00:50:29
0.376900	2653.00000000	00:50:29
0.377000	670.00000000	00:50:29
0.375000	2034.00000000	23:14:47
0.375000	1047.00000000	23:14:45
0.375000	1060.00000000	23:14:42
0.375000	887.00000000	23:14:42
0.375000	148.00000000	23:14:39
0.375000	13.00000000	23:14:39
0.375000	332.00000000	23:14:39
0.375000	80.00000000	23:14:39
0.375000	426.00000000	23:14:38
0.375000	191.00000000	23:14:38
0.375000	16.00000000	23:14:38
0.375000	5240.00000000	23:14:37
0.375000	1047.00000000	23:14:37
0.375000	1447.00000000	23:14:37

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -8.84%	Volume 37,384
Máx. 0.379100	Min. 0.343900
7 Dias
Variação -6.90%	Volume 51,857
Máx. 0.379100	Min. 0.343900
30 Dias
Variação +1.65%	Volume 200,702
Máx. 0.390000	Min. 0.326800