CYBER/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.3140	31.50000000	13:43:02
0.3136	0.10000000	13:43:00
0.3139	31.70000000	13:42:57
0.3137	10.70000000	13:41:11
0.3139	92.20000000	13:37:59
0.3139	4.80000000	13:37:59
0.3139	82.60000000	13:37:59
0.3140	135.00000000	13:37:59
0.3144	85.90000000	13:34:00
0.3144	13.90000000	13:33:52
0.3144	72.90000000	13:33:52
0.3143	109.20000000	13:32:37
0.3144	49.90000000	13:32:37
0.3145	16.30000000	13:30:13
0.3142	4.20000000	13:30:00
0.3145	596.00000000	13:29:07
0.3145	946.10000000	13:29:07
0.3145	116.00000000	13:29:07
0.3144	4.80000000	13:29:00
0.3145	18.30000000	13:27:12
0.3145	18.30000000	13:27:12
0.3145	18.30000000	13:27:12
0.3145	18.30000000	13:27:12
0.3145	18.30000000	13:27:12
0.3145	18.30000000	13:27:12
0.3145	18.30000000	13:27:12
0.3151	2.80000000	13:21:00
0.3152	74.20000000	13:20:28
0.3150	27.70000000	13:20:24
0.3150	35.10000000	13:20:24
0.3150	35.10000000	13:20:24
0.3150	111.20000000	13:20:24
0.3149	82.00000000	13:20:21
0.3149	4.80000000	13:20:21
0.3144	2.00000000	13:20:00
0.3145	63.90000000	13:19:07
0.3145	106.10000000	13:19:07
0.3145	74.40000000	13:19:07
0.3145	146.20000000	13:19:07
0.3145	0.30000000	13:19:00
0.3145	56.50000000	13:18:18
0.3143	0.10000000	13:18:00
0.3144	4.80000000	13:17:58
0.3140	5.80000000	13:17:00
0.3143	684.30000000	13:16:52
0.3143	459.10000000	13:16:52
0.3136	0.80000000	13:06:00
0.3140	109.20000000	13:05:10
0.3137	31.40000000	13:04:56
0.3137	31.40000000	13:04:56
0.3136	176.90000000	13:02:40
0.3136	128.80000000	13:02:40
0.3137	694.30000000	13:02:40
0.3136	3.40000000	13:02:00
0.3140	15.90000000	13:01:50
0.3137	51.20000000	13:01:10
0.3138	108.20000000	13:01:10
0.3138	3.80000000	13:01:09
0.3139	64.60000000	13:01:09
0.3139	131.30000000	13:01:09
0.3139	73.90000000	13:01:05
0.3139	4.80000000	13:01:05
0.3136	0.40000000	12:58:00
0.3137	56.10000000	12:57:13
0.3138	146.80000000	12:49:04
0.3135	392.00000000	12:36:08
0.3135	431.50000000	12:36:08
0.3132	425.50000000	12:34:14
0.3133	118.80000000	12:34:14
0.3134	118.80000000	12:34:12
0.3134	117.50000000	12:34:12
0.3134	29.30000000	12:34:00
0.3134	20.60000000	12:34:00
0.3134	127.60000000	12:34:00
0.3134	41.30000000	12:34:00
0.3134	41.30000000	12:34:00
0.3134	53.90000000	12:34:00
0.3135	51.90000000	12:34:00
0.3134	13.10000000	12:34:00
0.3134	302.00000000	12:34:00
0.3134	193.10000000	12:31:43
0.3132	257.80000000	12:22:47
0.3132	142.40000000	12:22:47
0.3136	135.40000000	12:21:55
0.3137	159.50000000	12:21:55
0.3137	67.20000000	12:21:55
0.3137	50.00000000	12:21:55
0.3134	44.40000000	12:17:43
0.3134	55.30000000	12:17:43
0.3133	25.20000000	12:17:43
0.3131	44.70000000	12:17:31
0.3131	6983.00000000	12:17:31
0.3131	75.40000000	12:17:31
0.3131	83.50000000	12:17:31
0.3131	200.20000000	12:17:14
0.3132	52.30000000	12:16:33
0.3133	20.30000000	12:15:54
0.3134	2.20000000	12:15:54
0.3134	4.80000000	12:15:54
0.3135	23.90000000	12:15:12

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.83%	Volume 478,548
Máx. 0.3195	Min. 0.3097
7 Dias
Variação -13.36%	Volume 11,005,425
Máx. 0.3659	Min. 0.2979
30 Dias
Variação +2.11%	Volume 46,293,802
Máx. 0.3738	Min. 0.2613