CYBER/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.3070	120.87500000	11:33:56
0.3070	136.71500000	11:33:29
0.3070	56.35400000	11:33:13
0.3070	10.89200000	11:33:13
0.3070	110.00000000	11:33:11
0.3070	67.00000000	11:32:52
0.3070	95.25000000	11:32:45
0.3070	100.13500000	11:32:30
0.3070	14.86500000	11:32:30
0.3070	112.75000000	11:32:16
0.3070	200.00000000	11:31:58
0.3070	100.81900000	11:31:34
0.3070	19.08100000	11:31:34
0.3070	72.85000000	11:31:06
0.3070	167.00000000	11:30:54
0.3070	111.51200000	11:30:34
0.3070	12.86300000	11:30:34
0.3070	96.90000000	11:30:11
0.3070	141.60000000	11:29:57
0.3070	48.40000000	11:29:33
0.3070	3.36200000	11:29:26
0.3070	48.58800000	11:29:26
0.3070	200.00000000	11:29:16
0.3070	41.87500000	11:28:54
0.3070	169.62500000	11:28:44
0.3070	27.88000000	11:28:19
0.3070	14.40000000	11:28:12
0.3060	129.50000000	11:28:07
0.3060	141.65600000	11:27:52
0.3060	158.34400000	11:27:52
0.3070	54.65700000	11:27:32
0.3070	512.50000000	11:27:15
0.3070	28.75000000	11:26:45
0.3060	62.62500000	11:26:39
0.3070	30.00000000	11:26:14
0.3070	36.08000000	11:25:49
0.3060	47.43000000	11:25:29
0.3060	36.60000000	11:25:14
0.3060	54.94600000	11:24:53
0.3070	72.00000000	11:24:24
0.3060	40.25000000	11:24:03
0.3070	29.03000000	11:23:39
0.3050	74.79000000	11:23:15
0.3070	20.88300000	11:23:08
0.3070	379.11700000	11:23:08
0.3070	26.77000000	11:22:43
0.3070	17.33500000	11:22:14
0.3070	7.95000000	11:21:54
0.3070	12.10000000	11:21:42
0.3070	3.52400000	11:21:26
0.3070	9.32600000	11:21:26
0.3070	12.06000000	11:21:23
0.3070	18.75000000	11:21:04
0.3070	17.16000000	11:20:52
0.3070	20.00000000	11:20:36
0.3070	9.87000000	11:20:18
0.3070	12.50000000	11:20:08
0.3070	8.79800000	11:19:56
0.3070	21.50000000	11:19:53
0.3070	35.00000000	11:19:24
0.3070	20.00000000	11:18:56
0.3070	15.00000000	11:18:41
0.3070	16.50000000	11:18:34
0.3070	22.63000000	11:18:20
0.3070	38.65000000	11:17:54
0.3070	28.40000000	11:17:33
0.3070	39.70000000	11:17:07
0.3070	221.00000000	11:16:54
0.3070	77.15300000	11:16:26
0.3070	452.00000000	11:16:10
0.3070	284.04300000	11:15:41
0.3070	73.21500000	11:15:18
0.3070	3.02900000	11:15:12
0.3070	269.09600000	11:15:12
0.3070	192.50000000	11:15:03
0.3070	53.47400000	11:14:47
0.3070	246.58500000	11:14:33
0.3070	82.05600000	11:14:22
0.3070	90.74400000	11:14:22
0.3070	306.64900000	11:14:09
0.3070	149.50000000	11:13:51
0.3050	162.50000000	11:13:48
0.3060	217.54500000	11:13:45
0.3060	223.75000000	11:13:27
0.3060	103.01600000	11:13:24
0.3060	420.33600000	11:13:24
0.3060	59.54800000	11:13:24
0.3070	330.94300000	11:12:57
0.3060	325.48800000	11:12:35
0.3060	24.51200000	11:12:35
0.3070	27.54900000	11:12:27
0.3070	271.00000000	11:12:16
0.3070	226.75000000	11:11:53
0.3060	61.02000000	11:11:26
0.3060	38.88300000	11:10:58
0.3060	14.37500000	11:10:58
0.3070	25.00000000	11:10:38
0.3060	60.90000000	11:10:14
0.3070	43.63100000	11:09:47
0.3060	28.45000000	11:09:35

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.66%	Volume 1,122,727
Máx. 0.3090	Min. 0.2980
7 Dias
Variação -0.32%	Volume 9,273,027
Máx. 0.3100	Min. 0.2900
30 Dias
Variação -18.35%	Volume 39,021,315
Máx. 0.3880	Min. 0.2900