CYBER/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.2900	509.00700000	22:47:08
0.2900	424.09300000	22:47:08
0.2890	45.60700000	22:46:42
0.2890	179.94000000	22:46:22
0.2900	107.27300000	22:46:17
0.2900	212.72700000	22:46:17
0.2900	203.80000000	22:46:05
0.2890	320.90100000	22:46:02
0.2880	258.59800000	22:45:59
0.2880	398.90300000	22:45:59
0.2880	592.49900000	22:45:59
0.2910	356.78400000	22:45:36
0.2900	553.30900000	22:45:21
0.2900	394.00600000	22:45:21
0.2900	17.85800000	22:45:21
0.2890	346.16600000	22:45:14
0.2880	464.92000000	22:44:47
0.2880	159.87200000	22:44:17
0.2880	73.62800000	22:44:17
0.2880	201.87000000	22:44:11
0.2880	103.24600000	22:44:11
0.2880	376.13400000	22:44:11
0.2890	476.46800000	22:44:05
0.2880	373.61400000	22:43:37
0.2880	346.79500000	22:43:37
0.2890	190.40500000	22:43:09
0.2890	384.12700000	22:43:03
0.2890	481.37300000	22:43:03
0.2890	170.20700000	22:42:34
0.2890	415.44700000	22:42:30
0.2890	411.17800000	22:42:30
0.2900	548.00000000	22:42:09
0.2910	354.66200000	22:41:55
0.2910	576.32300000	22:41:55
0.2890	160.95700000	22:41:28
0.2890	39.04300000	22:41:28
0.2890	313.34600000	22:41:22
0.2890	17.90400000	22:41:22
0.2900	420.67200000	22:41:16
0.2900	4.02900000	22:41:16
0.2900	440.47500000	22:40:58
0.2890	366.25000000	22:40:45
0.2890	41.31800000	22:40:31
0.2890	376.18200000	22:40:31
0.2900	167.24300000	22:40:21
0.2900	507.95700000	22:40:21
0.2890	6.35000000	22:40:06
0.2890	573.03500000	22:40:06
0.2880	169.08300000	22:39:52
0.2880	559.04200000	22:39:52
0.2890	50.36600000	22:39:48
0.2890	413.21200000	22:39:25
0.2890	554.93800000	22:39:25
0.2890	18.52000000	22:39:02
0.2900	12.50000000	22:38:55
0.2890	18.50000000	22:38:53
0.2890	13.80000000	22:38:44
0.2900	38.92500000	22:38:40
0.2900	27.12000000	22:38:25
0.2900	40.45000000	22:38:06
0.2900	184.37000000	22:37:50
0.2900	7.50000000	22:37:26
0.2900	9.37000000	22:37:24
0.2890	37.90000000	22:37:13
0.2890	22.75000000	22:36:50
0.2900	20.28000000	22:36:31
0.2890	25.50000000	22:36:15
0.2900	38.20000000	22:35:40
0.2870	35.00000000	22:35:23
0.2870	33.00000000	22:35:01
0.2910	68.50000000	22:34:54
0.2900	74.00000000	22:34:31
0.2890	81.07000000	22:34:15
0.2900	28.97500000	22:34:03
0.2910	19.63000000	22:33:42
0.2910	14.55500000	22:33:38
0.2900	58.50000000	22:33:29
0.2900	52.00000000	22:33:09
0.2900	24.14100000	22:32:42
0.2900	7.21500000	22:32:29
0.2900	23.50000000	22:32:23
0.2910	51.76500000	22:32:17
0.2910	119.48500000	22:32:17
0.2900	136.31000000	22:31:55
0.2900	48.75000000	22:31:39
0.2900	318.42000000	22:31:23
0.2870	298.75000000	22:31:08
0.2910	37.14900000	22:30:50
0.2900	24.50000000	22:30:22
0.2910	47.50000000	22:30:00
0.2900	45.76100000	22:29:36
0.2910	51.50000000	22:29:27
0.2900	89.01000000	22:28:58
0.2910	135.60000000	22:28:43
0.2880	412.50000000	22:28:14
0.2880	409.20000000	22:27:45
0.2900	506.50000000	22:27:21
0.2880	190.00000000	22:27:05
0.2880	595.65000000	22:26:59
0.2880	468.00000000	22:26:39

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.68%	Volume 1,740,831
Máx. 0.3070	Min. 0.2870
7 Dias
Variação -7.94%	Volume 11,937,215
Máx. 0.3250	Min. 0.2730
30 Dias
Variação -2.03%	Volume 37,826,607
Máx. 0.3800	Min. 0.2730