CYBER/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.2900	28.50000000	23:42:37
0.2910	27.50000000	23:42:13
0.2900	26.20000000	23:41:46
0.2900	7.78400000	23:41:24
0.2900	23.78000000	23:41:14
0.2900	7.65000000	23:40:53
0.2910	4.53300000	23:40:47
0.2910	9.00000000	23:40:43
0.2900	32.50000000	23:40:36
0.2900	23.33500000	23:40:06
0.2900	27.36000000	23:39:43
0.2910	7.60000000	23:39:23
0.2900	30.00000000	23:39:20
0.2910	30.30000000	23:38:59
0.2900	24.37500000	23:38:34
0.2900	8.91100000	23:38:13
0.2900	5.41400000	23:38:13
0.2900	9.99000000	23:38:05
0.2910	51.45000000	23:38:00
0.2910	38.32500000	23:37:42
0.2900	10.00000000	23:37:20
0.2900	34.00000000	23:37:18
0.2910	60.75000000	23:37:00
0.2910	1.85000000	23:36:47
0.2910	39.20000000	23:36:47
0.2910	12.61600000	23:36:17
0.2900	31.60000000	23:36:16
0.2900	46.97500000	23:35:57
0.2910	61.50000000	23:35:40
0.2900	55.13000000	23:35:11
0.2910	37.30000000	23:34:43
0.2900	32.14600000	23:34:25
0.2900	32.75400000	23:34:25
0.2900	50.00000000	23:34:12
0.2900	38.75000000	23:33:46
0.2900	42.35700000	23:33:17
0.2900	32.00000000	23:32:54
0.2910	15.50000000	23:32:49
0.2900	21.25000000	23:32:32
0.2900	24.75000000	23:32:26
0.2900	30.72100000	23:32:14
0.2900	17.26400000	23:32:14
0.2900	28.25000000	23:32:03
0.2900	52.20000000	23:31:44
0.2910	65.00000000	23:31:15
0.2900	6.57400000	23:30:46
0.2900	18.40000000	23:30:46
0.2910	26.19700000	23:30:40
0.2900	59.94000000	23:30:26
0.2900	49.37500000	23:30:05
0.2910	52.61000000	23:29:42
0.2900	27.80000000	23:29:12
0.2910	52.00000000	23:29:01
0.2900	71.99000000	23:28:34
0.2910	54.75000000	23:28:04
0.2910	35.75000000	23:27:42
0.2900	17.65500000	23:27:24
0.2900	61.04000000	23:27:11
0.2890	18.69000000	23:26:49
0.2890	114.30000000	23:26:38
0.2890	49.25000000	23:26:18
0.2890	64.85000000	23:26:05
0.2910	42.00000000	23:25:43
0.2910	153.35000000	23:25:17
0.2900	86.34600000	23:24:53
0.2900	164.59500000	23:24:32
0.2910	176.75000000	23:24:11
0.2910	14.09000000	23:24:11
0.2900	79.35900000	23:23:46
0.2900	95.64100000	23:23:46
0.2910	163.00000000	23:23:23
0.2910	140.26000000	23:23:06
0.2910	107.50000000	23:22:46
0.2910	70.00000000	23:22:31
0.2900	120.25000000	23:22:29
0.2900	222.50000000	23:22:08
0.2900	185.01900000	23:21:44
0.2900	54.08300000	23:21:25
0.2900	63.20000000	23:21:15
0.2900	142.50000000	23:21:08
0.2900	100.50000000	23:20:44
0.2910	107.33000000	23:20:39
0.2910	100.00000000	23:20:19
0.2900	113.37500000	23:20:14
0.2900	126.65000000	23:19:51
0.2910	244.71000000	23:19:33
0.2890	232.66300000	23:19:22
0.2890	52.48500000	23:19:05
0.2890	225.37300000	23:19:05
0.2890	196.22700000	23:18:52
0.2890	512.52300000	23:18:52
0.2900	443.23100000	23:18:49
0.2880	522.25100000	23:18:24
0.2890	557.11400000	23:18:06
0.2890	375.60400000	23:18:06
0.2890	453.89700000	23:18:06
0.2900	423.71800000	23:17:38
0.2890	6.50600000	23:17:21
0.2900	32.00000000	23:17:19
0.2890	21.64500000	23:17:09

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.01%	Volume 1,698,769
Máx. 0.3070	Min. 0.2870
7 Dias
Variação -7.94%	Volume 11,960,383
Máx. 0.3250	Min. 0.2730
30 Dias
Variação -2.03%	Volume 37,849,775
Máx. 0.3800	Min. 0.2730