CYBER/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.3370	73.05000000	15:01:58
0.3370	37.81600000	15:01:31
0.3370	23.17600000	15:01:19
0.3370	35.75000000	15:01:10
0.3380	39.65000000	15:00:54
0.3380	17.01700000	15:00:51
0.3380	27.48300000	15:00:51
0.3380	31.56700000	15:00:24
0.3370	10.87500000	14:59:57
0.3370	7.95000000	14:59:30
0.3370	13.28000000	14:59:07
0.3380	14.80000000	14:58:41
0.3370	5.49500000	14:58:12
0.3380	7.02000000	14:57:24
0.3380	5.00000000	14:57:10
0.3370	7.96000000	14:56:59
0.3370	23.22000000	14:56:28
0.3380	25.44500000	14:56:06
0.3380	7.45500000	14:56:06
0.3380	23.00000000	14:55:39
0.3370	8.80000000	14:55:20
0.3380	25.00000000	14:55:10
0.3370	13.20000000	14:54:47
0.3370	19.50000000	14:54:45
0.3380	10.76600000	14:54:20
0.3380	6.00000000	14:54:15
0.3380	43.60000000	14:54:07
0.3380	29.96000000	14:53:44
0.3380	95.85000000	14:53:21
0.3370	28.89600000	14:52:53
0.3370	61.15400000	14:52:53
0.3370	63.11000000	14:52:32
0.3380	5.91900000	14:52:13
0.3380	37.08100000	14:52:13
0.3370	15.50000000	14:51:53
0.3380	32.70500000	14:51:43
0.3370	33.19900000	14:51:41
0.3380	47.50000000	14:51:28
0.3370	90.95000000	14:51:08
0.3370	67.50000000	14:50:46
0.3370	35.00000000	14:50:25
0.3380	63.13800000	14:50:13
0.3370	13.49500000	14:49:56
0.3370	44.35500000	14:49:56
0.3370	7.64200000	14:49:35
0.3370	76.30000000	14:49:32
0.3370	14.96500000	14:49:05
0.3370	59.00000000	14:49:00
0.3370	37.44000000	14:48:53
0.3380	30.11100000	14:48:31
0.3380	39.99900000	14:48:31
0.3380	38.61000000	14:48:03
0.3380	59.25000000	14:47:56
0.3380	25.00000000	14:47:36
0.3370	36.92000000	14:47:26
0.3380	71.77000000	14:47:13
0.3380	43.60000000	14:47:00
0.3380	49.56600000	14:46:50
0.3370	7.50000000	14:46:25
0.3370	31.05000000	14:46:21
0.3370	28.75400000	14:46:20
0.3380	21.00000000	14:46:06
0.3370	47.50000000	14:46:05
0.3380	72.10000000	14:45:48
0.3370	69.35000000	14:45:26
0.3380	52.23400000	14:45:01
0.3380	27.08700000	14:45:01
0.3370	82.93000000	14:44:38
0.3380	34.07000000	14:44:09
0.3380	32.33000000	14:44:01
0.3370	88.90000000	14:43:51
0.3380	40.00000000	14:43:24
0.3350	38.90000000	14:43:05
0.3380	37.50000000	14:42:58
0.3380	29.50000000	14:42:33
0.3380	198.84300000	14:42:32
0.3380	451.65700000	14:42:32
0.3350	317.40000000	14:42:20
0.3380	50.65000000	14:41:50
0.3390	9.93000000	14:41:24
0.3380	2.42700000	14:41:10
0.3380	11.69300000	14:41:10
0.3380	22.62000000	14:40:41
0.3390	79.03000000	14:40:22
0.3390	7.69000000	14:39:53
0.3380	26.37500000	14:39:51
0.3390	11.95500000	14:39:42
0.3390	23.55500000	14:39:42
0.3380	20.00000000	14:39:30
0.3380	32.50000000	14:39:24
0.3390	18.00000000	14:39:14
0.3390	76.25000000	14:39:03
0.3390	45.50000000	14:38:47
0.3390	47.10000000	14:38:39
0.3390	42.82500000	14:38:12
0.3380	56.50000000	14:37:58
0.3380	33.95000000	14:37:44
0.3380	147.60000000	14:37:35
0.3390	70.20000000	14:37:05
0.3390	21.55000000	14:36:37

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.71%	Volume 736,357
Máx. 0.3550	Min. 0.3300
7 Dias
Variação +16.21%	Volume 9,744,052
Máx. 0.3800	Min. 0.2820
30 Dias
Variação +4.33%	Volume 39,591,174
Máx. 0.3800	Min. 0.2820