CYBER/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.3380	151.07500000	00:02:53
0.3380	224.94000000	00:02:40
0.3350	397.42600000	00:02:24
0.3350	394.07400000	00:02:04
0.3350	335.92400000	00:02:04
0.3380	1167.51000000	00:01:38
0.3370	394.63200000	00:01:31
0.3370	355.37800000	00:01:31
0.3360	470.07100000	00:01:28
0.3360	356.08300000	00:01:28
0.3340	470.44900000	00:01:16
0.3340	362.00500000	00:01:16
0.3340	388.67400000	00:01:16
0.3340	350.24700000	00:01:16
0.3350	373.81600000	00:00:51
0.3350	27.00300000	00:00:30
0.3350	184.59700000	00:00:30
0.3350	30.00000000	00:00:26
0.3360	156.29000000	00:00:21
0.3360	8.71000000	00:00:21
0.3350	161.46000000	00:00:01
0.3340	70.00000000	23:59:41
0.3340	93.57400000	23:59:37
0.3360	131.35000000	23:59:26
0.3360	180.45000000	23:59:14
0.3360	200.00000000	23:58:49
0.3350	28.40300000	23:58:30
0.3350	58.25000000	23:58:23
0.3350	26.40000000	23:58:21
0.3350	128.03500000	23:58:17
0.3350	180.00000000	23:58:12
0.3350	169.59100000	23:57:51
0.3350	103.30900000	23:57:51
0.3350	226.85000000	23:57:40
0.3360	500.30900000	23:57:32
0.3340	147.64000000	23:57:05
0.3340	362.16800000	23:56:47
0.3340	329.93200000	23:56:47
0.3350	531.54200000	23:56:23
0.3370	533.82200000	23:56:01
0.3370	367.92800000	23:56:01
0.3350	376.42200000	23:55:44
0.3350	342.46900000	23:55:44
0.3360	479.55200000	23:55:21
0.3360	102.67300000	23:55:21
0.3340	500.81400000	23:55:09
0.3340	101.71000000	23:55:09
0.3340	229.44200000	23:54:46
0.3340	191.05600000	23:54:46
0.3350	543.43400000	23:54:35
0.3350	551.95800000	23:54:35
0.3340	352.50000000	23:54:13
0.3340	344.70000000	23:54:13
0.3350	474.52900000	23:53:51
0.3350	331.91200000	23:53:51
0.3360	165.71200000	23:53:22
0.3360	348.51500000	23:53:22
0.3360	135.77300000	23:53:22
0.3360	244.83400000	23:53:05
0.3360	111.41600000	23:53:05
0.3360	22.75000000	23:52:59
0.3360	347.00000000	23:52:56
0.3330	475.52500000	23:52:52
0.3330	402.91900000	23:52:52
0.3340	353.26400000	23:52:45
0.3340	379.98200000	23:52:45
0.3350	275.48400000	23:52:27
0.3350	140.78300000	23:52:27
0.3350	230.62500000	23:51:58
0.3380	890.75000000	23:51:47
0.3380	486.75000000	23:51:47
0.3370	455.99600000	23:51:23
0.3370	396.99900000	23:51:23
0.3370	301.22800000	23:51:23
0.3370	95.72400000	23:51:23
0.3360	478.07200000	23:51:10
0.3360	418.70200000	23:50:44
0.3360	118.46400000	23:50:44
0.3350	26.97000000	23:50:15
0.3350	532.28000000	23:50:15
0.3360	400.68500000	23:50:00
0.3340	276.73000000	23:49:49
0.3340	179.42800000	23:49:39
0.3340	10.07200000	23:49:39
0.3340	16.35000000	23:49:28
0.3340	168.75000000	23:49:27
0.3340	204.48500000	23:49:25
0.3340	465.85300000	23:49:25
0.3340	297.50700000	23:49:25
0.3340	192.15500000	23:49:25
0.3360	0.90200000	23:49:01
0.3360	501.69800000	23:49:01
0.3370	299.18000000	23:48:49
0.3370	484.32000000	23:48:49
0.3360	357.28300000	23:48:38
0.3350	459.47500000	23:48:34
0.3350	446.58900000	23:48:34
0.3350	97.48400000	23:48:34
0.3360	483.89300000	23:48:05
0.3370	323.72200000	23:47:46

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.88%	Volume 1,150,874
Máx. 0.3480	Min. 0.3180
7 Dias
Variação -5.32%	Volume 7,948,803
Máx. 0.3920	Min. 0.3180
30 Dias
Variação -26.68%	Volume 33,201,133
Máx. 0.4740	Min. 0.3180