CYBER/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.3410	55.50000000	08:54:31
0.3400	126.50000000	08:54:18
0.3400	169.45000000	08:53:59
0.3400	98.83200000	08:53:37
0.3410	46.87100000	08:53:30
0.3410	46.96900000	08:53:30
0.3410	104.31700000	08:53:05
0.3410	93.00000000	08:52:57
0.3400	74.76700000	08:52:42
0.3400	30.00000000	08:52:20
0.3410	105.23300000	08:52:14
0.3410	22.13700000	08:52:14
0.3390	100.00000000	08:52:02
0.3410	129.00000000	08:51:49
0.3410	164.48000000	08:51:24
0.3410	120.00000000	08:50:58
0.3410	108.50000000	08:50:37
0.3400	123.00000000	08:50:15
0.3400	23.67500000	08:49:56
0.3400	80.00000000	08:49:53
0.3410	33.00700000	08:49:45
0.3410	223.24300000	08:49:45
0.3410	294.50000000	08:49:27
0.3400	36.72200000	08:49:06
0.3400	160.83800000	08:49:06
0.3410	160.87600000	08:48:57
0.3410	304.00000000	08:48:44
0.3400	213.14500000	08:48:24
0.3400	111.85500000	08:48:24
0.3400	434.17000000	08:48:07
0.3410	116.08400000	08:48:04
0.3410	223.51000000	08:47:40
0.3400	58.45000000	08:47:24
0.3400	25.25000000	08:47:00
0.3410	53.00000000	08:46:42
0.3410	24.08500000	08:46:20
0.3390	15.25000000	08:46:10
0.3400	43.75000000	08:46:02
0.3400	57.50000000	08:45:40
0.3400	18.00000000	08:45:15
0.3390	13.45400000	08:45:06
0.3390	16.75000000	08:45:02
0.3390	73.75000000	08:44:48
0.3390	73.25000000	08:44:20
0.3390	60.47900000	08:44:11
0.3390	489.52100000	08:44:11
0.3410	54.90000000	08:43:58
0.3410	13.70000000	08:43:29
0.3410	22.75000000	08:43:20
0.3410	21.50000000	08:43:03
0.3410	15.00000000	08:42:48
0.3410	11.54500000	08:42:34
0.3410	46.00000000	08:42:29
0.3410	17.50000000	08:42:03
0.3410	23.00000000	08:41:44
0.3410	24.40000000	08:41:29
0.3410	26.25000000	08:41:12
0.3410	9.08000000	08:40:55
0.3410	22.35000000	08:40:51
0.3410	19.47000000	08:40:47
0.3410	24.00000000	08:40:18
0.3410	12.32000000	08:40:12
0.3410	22.68000000	08:40:12
0.3410	28.07000000	08:39:53
0.3410	15.30000000	08:39:29
0.3410	44.15000000	08:39:11
0.3410	5.45000000	08:38:46
0.3410	31.75000000	08:38:45
0.3410	34.00000000	08:38:25
0.3410	75.50000000	08:38:03
0.3410	126.03500000	08:37:46
0.3400	297.01000000	08:37:23
0.3400	393.61500000	08:37:23
0.3410	407.14400000	08:36:56
0.3410	364.91300000	08:36:28
0.3410	172.97800000	08:36:28
0.3400	398.75000000	08:36:10
0.3410	290.00000000	08:35:52
0.3400	78.96000000	08:35:36
0.3400	298.99000000	08:35:36
0.3390	184.97500000	08:35:12
0.3390	40.10400000	08:35:00
0.3390	329.89600000	08:35:00
0.3400	335.50400000	08:34:56
0.3410	209.52800000	08:34:34
0.3390	74.87300000	08:34:14
0.3390	340.61100000	08:34:14
0.3400	325.52700000	08:33:51
0.3400	173.63100000	08:33:51
0.3410	91.71300000	08:33:23
0.3410	124.16200000	08:33:23
0.3400	189.88000000	08:33:09
0.3410	307.80000000	08:32:51
0.3410	90.03900000	08:32:34
0.3410	185.21100000	08:32:34
0.3390	93.82000000	08:32:14
0.3390	241.80500000	08:32:14
0.3410	143.79700000	08:32:01
0.3410	68.70300000	08:32:01
0.3390	59.67900000	08:31:50

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.87%	Volume 1,318,039
Máx. 0.3490	Min. 0.3350
7 Dias
Variação -2.29%	Volume 9,366,409
Máx. 0.3880	Min. 0.3340
30 Dias
Variação -5.54%	Volume 37,883,662
Máx. 0.3920	Min. 0.3180