CYBER/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.3410	130.85000000	06:09:32
0.3410	1176.50000000	06:09:29
0.3420	292.89500000	06:09:19
0.3430	439.46800000	06:09:16
0.3430	28.66800000	06:09:16
0.3440	482.32300000	06:09:00
0.3440	342.86700000	06:09:00
0.3440	432.30400000	06:08:54
0.3440	31.25000000	06:08:44
0.3440	52.85000000	06:08:28
0.3430	32.00000000	06:08:14
0.3440	15.55600000	06:07:49
0.3440	46.89400000	06:07:49
0.3440	21.25000000	06:07:22
0.3440	34.81500000	06:07:12
0.3440	59.80000000	06:07:09
0.3440	3.29200000	06:06:47
0.3440	6.10800000	06:06:47
0.3430	25.97500000	06:06:44
0.3440	63.55500000	06:06:40
0.3430	45.52000000	06:06:20
0.3430	34.60000000	06:06:11
0.3430	94.00000000	06:06:00
0.3430	19.50000000	06:05:42
0.3430	33.85000000	06:05:36
0.3440	36.99000000	06:05:30
0.3440	37.46000000	06:05:17
0.3440	49.58700000	06:05:14
0.3430	45.50000000	06:04:56
0.3440	30.00000000	06:04:49
0.3430	13.20000000	06:04:25
0.3440	9.20000000	06:04:09
0.3440	17.50000000	06:03:55
0.3430	26.25000000	06:03:37
0.3430	9.30300000	06:03:17
0.3430	0.91200000	06:03:17
0.3440	8.65100000	06:03:03
0.3440	8.59700000	06:02:48
0.3430	6.80000000	06:02:42
0.3440	30.00000000	06:02:32
0.3440	24.30000000	06:02:05
0.3430	11.90000000	06:01:39
0.3430	12.90000000	06:01:27
0.3440	16.30000000	06:01:10
0.3430	18.62900000	06:00:57
0.3430	12.90000000	06:00:40
0.3430	17.80000000	06:00:25
0.3430	13.17500000	06:00:04
0.3430	21.62500000	05:59:54
0.3430	20.62500000	05:59:29
0.3440	20.09600000	05:59:05
0.3440	6.71900000	05:59:05
0.3440	20.00000000	05:58:47
0.3430	16.00000000	05:58:18
0.3440	12.58000000	05:58:00
0.3440	33.25000000	05:57:47
0.3430	20.00000000	05:57:20
0.3440	21.87500000	05:56:52
0.3430	4.83500000	05:56:22
0.3430	20.00000000	05:56:17
0.3440	10.00000000	05:55:53
0.3440	15.81000000	05:55:50
0.3430	5.41000000	05:55:30
0.3430	14.37500000	05:55:27
0.3440	16.31000000	05:55:11
0.3430	15.09000000	05:54:56
0.3430	27.23500000	05:54:42
0.3440	19.08600000	05:54:15
0.3440	17.57000000	05:53:51
0.3430	16.97000000	05:53:23
0.3430	4.86000000	05:53:00
0.3430	10.87000000	05:52:58
0.3440	9.61200000	05:52:44
0.3440	11.50000000	05:52:40
0.3440	39.25000000	05:52:19
0.3440	21.97500000	05:51:51
0.3430	18.75000000	05:51:25
0.3430	6.40000000	05:51:02
0.3430	17.50000000	05:50:56
0.3430	29.16100000	05:50:31
0.3430	5.21100000	05:50:02
0.3430	24.14400000	05:49:54
0.3430	22.00000000	05:49:38
0.3440	14.80000000	05:49:08
0.3440	25.31900000	05:48:53
0.3430	14.00000000	05:48:31
0.3440	12.50000000	05:48:19
0.3430	13.23000000	05:48:04
0.3430	25.00000000	05:47:41
0.3430	21.70000000	05:47:25
0.3440	11.75000000	05:46:57
0.3440	8.73100000	05:46:40
0.3430	4.00700000	05:46:32
0.3430	7.07300000	05:46:32
0.3430	15.36000000	05:46:30
0.3440	10.80000000	05:46:04
0.3440	9.30000000	05:45:53
0.3430	22.50000000	05:45:41
0.3430	24.15500000	05:45:28
0.3430	11.81000000	05:45:01

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.16%	Volume 1,325,014
Máx. 0.3490	Min. 0.3380
7 Dias
Variação -2.29%	Volume 9,236,974
Máx. 0.3880	Min. 0.3340
30 Dias
Variação -5.54%	Volume 37,754,227
Máx. 0.3920	Min. 0.3180