CYBER/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.4160	22.00000000	04:44:04
0.4160	153.56900000	04:43:59
0.4150	72.50000000	04:43:39
0.4150	57.25000000	04:43:32
0.4150	68.27100000	04:43:22
0.4150	13.87900000	04:43:22
0.4150	171.60000000	04:43:11
0.4150	101.00000000	04:42:55
0.4150	167.92500000	04:42:39
0.4150	77.22500000	04:42:39
0.4150	129.90000000	04:42:11
0.4150	120.45900000	04:41:55
0.4150	29.54100000	04:41:55
0.4150	104.57500000	04:41:29
0.4150	187.50000000	04:41:20
0.4140	215.40500000	04:41:00
0.4150	110.38300000	04:40:37
0.4140	24.55000000	04:40:29
0.4150	81.97500000	04:40:25
0.4160	61.50000000	04:40:00
0.4160	87.25000000	04:39:40
0.4160	38.96000000	04:39:19
0.4160	13.44000000	04:39:19
0.4150	16.74800000	04:38:54
0.4160	11.05000000	04:38:49
0.4160	32.25000000	04:38:47
0.4150	27.50000000	04:38:35
0.4160	27.00000000	04:38:12
0.4160	40.15000000	04:38:06
0.4150	68.66500000	04:37:40
0.4150	24.53000000	04:37:13
0.4150	17.84000000	04:36:56
0.4150	38.25000000	04:36:51
0.4150	46.25000000	04:36:45
0.4150	114.50000000	04:36:40
0.4130	224.85000000	04:36:19
0.4160	35.00000000	04:35:56
0.4170	18.68200000	04:35:32
0.4170	9.35800000	04:35:32
0.4160	19.50000000	04:35:11
0.4170	43.06000000	04:34:58
0.4170	37.50000000	04:34:29
0.4160	28.15000000	04:34:06
0.4170	18.17500000	04:33:57
0.4170	16.60000000	04:33:47
0.4170	35.00000000	04:33:37
0.4170	235.75100000	04:33:14
0.4170	241.57500000	04:33:14
0.4170	413.74400000	04:33:14
0.4160	303.09400000	04:32:47
0.4160	428.69800000	04:32:47
0.4190	129.99500000	04:32:18
0.4190	434.16200000	04:32:18
0.4190	182.06300000	04:32:18
0.4180	345.16000000	04:32:00
0.4190	262.50000000	04:31:37
0.4180	166.00000000	04:31:16
0.4180	18.82800000	04:30:52
0.4180	11.17200000	04:30:52
0.4180	177.00000000	04:30:48
0.4190	50.50000000	04:30:34
0.4180	138.79100000	04:30:31
0.4180	12.20900000	04:30:31
0.4190	80.00000000	04:30:09
0.4190	56.80000000	04:30:03
0.4180	177.17000000	04:29:49
0.4180	164.62500000	04:29:34
0.4180	28.31900000	04:29:09
0.4180	104.93000000	04:29:03
0.4180	150.00000000	04:28:52
0.4200	229.00000000	04:28:38
0.4190	27.61500000	04:28:11
0.4190	130.28500000	04:28:11
0.4190	195.25000000	04:27:48
0.4200	265.77500000	04:27:41
0.4210	268.70000000	04:27:14
0.4200	154.31100000	04:27:06
0.4200	90.35400000	04:27:06
0.4190	133.95700000	04:26:39
0.4190	120.83000000	04:26:27
0.4190	125.00000000	04:26:07
0.4180	80.00000000	04:25:59
0.4190	170.84400000	04:25:54
0.4190	101.65000000	04:25:27
0.4190	30.72200000	04:25:10
0.4190	42.02800000	04:25:10
0.4200	118.50000000	04:24:59
0.4200	66.35000000	04:24:42
0.4200	129.52500000	04:24:29
0.4190	289.50000000	04:24:09
0.4200	68.80100000	04:23:52
0.4200	266.57100000	04:23:25
0.4200	103.78900000	04:23:25
0.4200	325.00000000	04:23:03
0.4190	90.69900000	04:22:37
0.4200	114.75800000	04:22:19
0.4200	76.11000000	04:22:19
0.4200	97.40000000	04:21:57
0.4190	125.00000000	04:21:40
0.4200	92.87500000	04:21:23

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.48%	Volume 926,823
Máx. 0.4480	Min. 0.3910
7 Dias
Variação -8.37%	Volume 6,670,277
Máx. 0.4740	Min. 0.3910
30 Dias
Variação -22.24%	Volume 43,696,515
Máx. 0.5930	Min. 0.3910