CYBER/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.4040	441.89400000	08:05:50
0.4040	330.59400000	08:05:50
0.4050	41.53900000	08:05:21
0.4050	239.02200000	08:04:57
0.4050	277.22800000	08:04:57
0.4040	54.08600000	08:04:50
0.4040	377.66800000	08:04:50
0.4040	45.03100000	08:04:50
0.4040	149.46500000	08:04:50
0.4040	72.00000000	08:04:42
0.4040	82.00000000	08:04:17
0.4050	49.57200000	08:03:52
0.4050	21.44800000	08:03:52
0.4040	76.47700000	08:03:50
0.4040	49.89800000	08:03:50
0.4040	64.20700000	08:03:27
0.4050	374.83400000	08:03:25
0.4050	50.16600000	08:03:25
0.4050	292.50000000	08:03:02
0.4040	52.25000000	08:02:38
0.4040	240.00000000	08:02:34
0.4030	31.63000000	08:02:04
0.4030	10.80000000	08:01:36
0.4030	13.30000000	08:01:32
0.4020	25.92500000	08:01:29
0.4020	71.00000000	08:01:03
0.4020	173.95800000	08:00:58
0.4020	106.04200000	08:00:58
0.4020	155.66700000	08:00:34
0.4020	371.33300000	08:00:34
0.4030	438.21600000	08:00:05
0.4040	287.38000000	07:59:41
0.4040	300.27600000	07:59:16
0.4020	300.33200000	07:58:57
0.4030	143.23000000	07:58:34
0.4030	8.59400000	07:58:27
0.4030	112.87100000	07:58:27
0.4030	115.48000000	07:57:59
0.4050	24.51100000	07:57:38
0.4050	27.87900000	07:57:38
0.4030	190.00000000	07:57:32
0.4050	325.00000000	07:57:21
0.4050	27.24200000	07:57:10
0.4050	173.48900000	07:57:10
0.4040	191.66300000	07:57:08
0.4040	28.78700000	07:57:08
0.4040	84.55000000	07:57:08
0.4040	141.90000000	07:56:41
0.4050	134.55800000	07:56:13
0.4050	19.44200000	07:56:13
0.4050	134.92500000	07:55:51
0.4030	74.62500000	07:55:33
0.4030	51.30000000	07:55:27
0.4030	63.24500000	07:55:18
0.4050	223.61000000	07:55:15
0.4040	126.17000000	07:54:50
0.4040	51.98100000	07:54:39
0.4040	51.02900000	07:54:39
0.4050	47.66800000	07:54:25
0.4050	84.45600000	07:54:18
0.4050	79.00000000	07:54:07
0.4050	244.12500000	07:53:58
0.4050	86.67700000	07:53:33
0.4040	134.50000000	07:53:11
0.4050	28.82400000	07:52:58
0.4040	98.85000000	07:52:50
0.4050	43.09000000	07:52:34
0.4050	172.82900000	07:52:29
0.4050	331.82100000	07:52:29
0.4050	360.20000000	07:52:10
0.4070	334.39300000	07:51:47
0.4070	448.84500000	07:51:47
0.4070	22.75600000	07:51:47
0.4060	311.97700000	07:51:31
0.4070	320.00000000	07:51:05
0.4070	57.25000000	07:50:41
0.4070	63.00000000	07:50:33
0.4070	176.94000000	07:50:31
0.4050	72.21900000	07:50:09
0.4050	14.54000000	07:49:59
0.4050	32.99000000	07:49:55
0.4050	4.42000000	07:49:47
0.4050	20.00000000	07:49:40
0.4040	21.25000000	07:49:17
0.4040	34.00000000	07:48:53
0.4040	50.00000000	07:48:36
0.4060	82.55000000	07:48:31
0.4030	59.10000000	07:48:14
0.4030	40.50000000	07:48:04
0.4040	146.08700000	07:47:53
0.4040	55.00000000	07:47:32
0.4040	47.27600000	07:47:27
0.4060	30.09000000	07:47:23
0.4060	228.73000000	07:47:21
0.4060	120.60000000	07:46:51
0.4050	85.57500000	07:46:41
0.4050	74.98000000	07:46:35
0.4060	103.23800000	07:46:33
0.4060	13.91200000	07:46:33
0.4050	102.52100000	07:46:30

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -9.01%	Volume 928,279
Máx. 0.4480	Min. 0.3910
7 Dias
Variação -11.01%	Volume 6,786,233
Máx. 0.4740	Min. 0.3910
30 Dias
Variação -24.49%	Volume 43,812,472
Máx. 0.5930	Min. 0.3910