CYS/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.3056000	164.00000000	08:43:30
0.3098000	164.00000000	08:43:29
0.3056000	318.00000000	08:39:31
0.3097000	318.00000000	08:39:30
0.3059000	658.00000000	08:32:46
0.3100000	658.00000000	08:32:45
0.3006000	55.00000000	08:05:56
0.3006000	804.00000000	07:33:32
0.2995000	804.00000000	07:33:31
0.3007000	804.00000000	07:33:29
0.2996000	1589.00000000	07:30:07
0.3008000	1589.00000000	07:30:07
0.3006000	352.00000000	07:30:03
0.2993000	352.00000000	07:30:01
0.3005000	1606.00000000	07:18:04
0.3020000	1606.00000000	07:18:03
0.2988000	410.00000000	06:45:55
0.2993000	410.00000000	06:45:53
0.3004000	358.00000000	06:33:50
0.2989000	358.00000000	06:33:48
0.3033000	470.00000000	06:12:48
0.3073000	470.00000000	06:12:47
0.2951000	858.00000000	06:02:15
0.2959000	858.00000000	06:02:14
0.3030000	788.00000000	05:53:25
0.3069000	788.00000000	05:53:24
0.3030000	786.00000000	05:49:27
0.3071000	786.00000000	05:49:27
0.3038000	788.00000000	05:45:07
0.3077000	788.00000000	05:45:06
0.3031000	789.00000000	05:41:56
0.3069000	789.00000000	05:41:55
0.2971000	564.00000000	15:43:00
0.2971000	730.00000000	15:42:41
0.2960000	1279.00000000	11:35:42
0.2956000	1279.00000000	11:35:41
0.2921000	416.00000000	11:03:59
0.2946000	416.00000000	11:03:58
0.2944000	373.00000000	11:03:33
0.2946000	373.00000000	11:03:30
0.2993000	556.00000000	08:57:07
0.2974000	556.00000000	08:57:05
0.3000000	36.00000000	08:07:44
0.2989000	36.00000000	08:07:43
0.2989000	39.00000000	08:00:28
0.3003000	39.00000000	07:56:48
0.3000000	39.00000000	07:56:47
0.2992000	49.00000000	07:52:25
0.3002000	49.00000000	07:52:23
0.2993000	26.00000000	07:50:13
0.3012000	26.00000000	07:50:11
0.2995000	23.00000000	07:09:39
0.3083000	23.00000000	07:09:38
0.3006000	23.00000000	07:09:37
0.2997000	23.00000000	07:07:26
0.3009000	23.00000000	07:07:25
0.3003000	29.00000000	07:05:25
0.3092000	29.00000000	07:05:24
0.3013000	29.00000000	07:05:23
0.3029000	46.00000000	06:47:32
0.3016000	46.00000000	06:47:31
0.3028000	40.00000000	06:46:43
0.3015000	40.00000000	06:46:42
0.3028000	37.00000000	06:41:33
0.3007000	37.00000000	06:41:31
0.3008000	37.00000000	06:41:31
0.3019000	20.00000000	06:39:41
0.3005000	20.00000000	06:39:41
0.3014000	20.00000000	06:37:35
0.3001000	20.00000000	06:37:34
0.3004000	34.00000000	04:44:30
0.2992000	34.00000000	04:44:30
0.3004000	38.00000000	04:44:29
0.2992000	38.00000000	04:44:29
0.3004000	19.00000000	04:44:25
0.2991000	19.00000000	04:44:24
0.3005000	42.00000000	04:41:35
0.2992000	42.00000000	04:41:34
0.3005000	34.00000000	04:40:46
0.2995000	34.00000000	04:40:45
0.3002000	21.00000000	04:40:01
0.2991000	21.00000000	04:40:00
0.3046000	1919.00000000	01:21:05
0.3059000	77.00000000	22:54:18
0.3041000	1626.00000000	22:50:43
0.3052000	1626.00000000	22:50:42
0.3004000	19.00000000	22:38:46
0.3004000	19.00000000	22:38:44
0.3004000	19.00000000	22:38:43
0.3003000	20.00000000	22:38:41
0.2998000	3335.00000000	22:31:18
0.2920000	29.00000000	19:49:04
0.2909000	29.00000000	19:49:03
0.2919000	42.00000000	19:45:22
0.2903000	42.00000000	19:45:20
0.2902000	42.00000000	19:45:20
0.2949000	20.00000000	15:01:28
0.2960000	375.00000000	13:39:12
0.2947000	375.00000000	13:39:11
0.2957000	375.00000000	13:39:05

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.76%	Volume 28,877
Máx. 0.3100000	Min. 0.2921000
7 Dias
Variação -7.14%	Volume 80,235
Máx. 0.3486000	Min. 0.2846000
30 Dias
Variação -33.61%	Volume 383,021
Máx. 0.4830000	Min. 0.2846000