CYS/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0597	1240.00000000	16:47:36
0.0597	520.00000000	16:47:36
0.0600	5050.00000000	16:36:03
0.0600	8670.00000000	16:36:03
0.0601	5100.00000000	16:33:18
0.0603	3610.00000000	16:31:16
0.0605	2160.00000000	16:30:36
0.0602	60.00000000	16:19:52
0.0600	10.00000000	16:17:08
0.0600	20.00000000	16:15:38
0.0600	40.00000000	16:15:38
0.0597	700.00000000	16:03:15
0.0596	30.00000000	15:58:59
0.0598	4870.00000000	15:49:55
0.0598	160.00000000	15:49:55
0.0598	8660.00000000	15:49:55
0.0598	160.00000000	15:49:55
0.0605	310.00000000	15:26:33
0.0603	4940.00000000	15:23:01
0.0603	160.00000000	15:23:01
0.0604	160.00000000	15:22:01
0.0603	10.00000000	15:20:46
0.0604	1760.00000000	15:12:22
0.0604	10.00000000	15:09:26
0.0606	6180.00000000	15:07:34
0.0606	4500.00000000	15:07:20
0.0603	490.00000000	15:05:40
0.0607	180.00000000	15:00:56
0.0607	190.00000000	15:00:53
0.0607	180.00000000	15:00:52
0.0607	3900.00000000	15:00:12
0.0607	4040.00000000	15:00:12
0.0607	3900.00000000	15:00:12
0.0607	7940.00000000	15:00:12
0.0604	1810.00000000	15:00:11
0.0604	10.00000000	15:00:11
0.0608	1240.00000000	15:00:11
0.0606	2650.00000000	15:00:11
0.0608	670.00000000	14:58:33
0.0605	620.00000000	14:58:32
0.0606	1080.00000000	14:58:19
0.0607	1590.00000000	14:58:16
0.0607	3190.00000000	14:57:18
0.0607	5870.00000000	14:57:18
0.0604	820.00000000	14:57:16
0.0604	2260.00000000	14:57:16
0.0606	64470.00000000	14:57:16
0.0606	58180.00000000	14:57:16
0.0606	4680.00000000	14:57:16
0.0606	1280.00000000	14:57:13
0.0604	127330.00000000	14:57:13
0.0604	2810.00000000	14:57:13
0.0604	2810.00000000	14:57:13
0.0604	3320.00000000	14:57:13
0.0604	4820.00000000	14:57:13
0.0604	2420.00000000	14:57:13
0.0605	10.00000000	14:57:13
0.0605	3980.00000000	14:57:13
0.0605	4800.00000000	14:57:13
0.0606	2670.00000000	14:57:13
0.0606	2770.00000000	14:57:13
0.0606	4680.00000000	14:57:13
0.0606	3980.00000000	14:57:13
0.0607	2770.00000000	14:57:13
0.0607	3930.00000000	14:57:13
0.0607	8200.00000000	14:57:13
0.0607	10.00000000	14:57:13
0.0607	4680.00000000	14:57:13
0.0608	2700.00000000	14:57:13
0.0608	3930.00000000	14:57:13
0.0608	4680.00000000	14:57:13
0.0609	2700.00000000	14:57:13
0.0609	230.00000000	14:57:13
0.0610	70.00000000	14:57:13
0.0612	20.00000000	14:57:13
0.0612	4310.00000000	14:57:13
0.0612	8540.00000000	14:57:13
0.0612	160.00000000	14:57:13
0.0612	160.00000000	14:57:13
0.0612	3950.00000000	14:57:13
0.0612	5850.00000000	14:57:13
0.0611	2630.00000000	14:57:13
0.0611	3360.00000000	14:57:13
0.0611	90.00000000	14:57:13
0.0611	10.00000000	14:57:13
0.0611	4770.00000000	14:57:13
0.0611	3280.00000000	14:57:13
0.0610	80.00000000	14:57:13
0.0610	4730.00000000	14:57:13
0.0610	660.00000000	14:57:13
0.0609	790.00000000	14:57:01
0.0607	690.00000000	14:55:28
0.0607	950.00000000	14:55:28
0.0605	1310.00000000	14:54:52
0.0607	1590.00000000	14:54:02
0.0606	1310.00000000	14:53:28
0.0605	20.00000000	14:53:22
0.0605	420.00000000	14:53:11
0.0608	1010.00000000	14:53:10
0.0608	6720.00000000	14:53:10

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -7.44%	Volume 3,015,280
Máx. 0.0650	Min. 0.0589
7 Dias
Variação -32.54%	Volume 23,255,440
Máx. 0.0964	Min. 0.0589
30 Dias
Variação -53.10%	Volume 55,291,860
Máx. 0.1344	Min. 0.0589