CYS/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.4481	12.60000000	06:49:54
0.4517	8.90000000	06:49:38
0.4490	7.70000000	06:49:12
0.4494	14.50000000	06:48:29
0.4535	3.00000000	06:48:13
0.4528	5.90000000	06:47:31
0.4535	7.40000000	06:47:17
0.4497	15.30000000	06:46:49
0.4497	16.50000000	06:46:49
0.4527	14.70000000	06:46:21
0.4527	14.60000000	06:46:21
0.4527	15.30000000	06:46:21
0.4500	9.30000000	06:46:07
0.4500	12.30000000	06:46:07
0.4527	3.50000000	06:45:36
0.4530	15.00000000	06:45:31
0.4492	5.00000000	06:44:42
0.4492	11.00000000	06:44:15
0.4518	4.00000000	06:43:23
0.4488	12.00000000	06:43:17
0.4487	3.00000000	06:43:04
0.4487	2.90000000	06:42:30
0.4487	10.10000000	06:42:30
0.4482	5.00000000	06:41:51
0.4482	9.80000000	06:41:49
0.4482	13.70000000	06:41:34
0.4512	12.00000000	06:41:24
0.4512	11.90000000	06:40:56
0.4514	3.10000000	06:40:40
0.4513	9.80000000	06:40:40
0.4522	11.90000000	06:40:22
0.4522	10.10000000	06:40:22
0.4522	12.70000000	06:40:22
0.4476	4.80000000	06:39:52
0.4477	5.90000000	06:39:23
0.4477	5.60000000	06:39:23
0.4477	10.00000000	06:38:49
0.4471	16.60000000	06:38:35
0.4509	14.00000000	06:38:34
0.4474	4.90000000	06:38:15
0.4474	10.60000000	06:38:15
0.4476	0.20000000	06:37:19
0.4476	6.60000000	06:37:19
0.4476	8.00000000	06:37:13
0.4474	13.00000000	06:36:33
0.4465	3.50000000	06:35:29
0.4503	12.50000000	06:35:12
0.4490	15.00000000	06:34:32
0.4488	16.50000000	06:33:19
0.4488	2.90000000	06:32:33
0.4488	2.30000000	06:32:33
0.4488	12.00000000	06:32:15
0.4458	4.00000000	06:31:43
0.4460	8.00000000	06:31:26
0.4460	11.20000000	06:31:26
0.4455	9.00000000	06:30:32
0.4487	6.40000000	06:30:23
0.4486	4.50000000	06:28:33
0.4456	15.00000000	06:28:22
0.4494	4.50000000	06:27:52
0.4452	9.60000000	06:27:34
0.4484	10.20000000	06:26:22
0.4454	11.70000000	06:26:10
0.4454	16.50000000	06:26:10
0.4487	16.00000000	06:25:41
0.4487	15.40000000	06:25:41
0.4485	15.70000000	06:25:33
0.4485	16.40000000	06:25:33
0.4492	14.90000000	06:25:13
0.4451	15.90000000	06:25:05
0.4492	13.00000000	06:24:40
0.4453	10.20000000	06:24:22
0.4453	15.30000000	06:24:22
0.4487	9.50000000	06:24:14
0.4486	14.00000000	06:24:11
0.4457	11.70000000	06:24:01
0.4459	13.70000000	06:23:51
0.4457	11.50000000	06:23:39
0.4455	10.20000000	06:23:22
0.4489	13.60000000	06:23:05
0.4489	16.60000000	06:23:05
0.4489	16.40000000	06:23:05
0.4484	14.30000000	06:22:46
0.4484	9.80000000	06:22:46
0.4481	11.20000000	06:22:20
0.4452	10.20000000	06:21:52
0.4451	14.20000000	06:21:33
0.4450	15.10000000	06:21:19
0.4447	12.50000000	06:20:56
0.4479	12.20000000	06:20:31
0.4479	15.30000000	06:20:31
0.4484	11.50000000	06:20:26
0.4484	9.70000000	06:20:25
0.4486	9.10000000	06:20:01
0.4450	10.90000000	06:19:55
0.4451	14.30000000	06:19:51
0.4450	13.20000000	06:19:35
0.4451	11.20000000	06:19:08
0.4448	9.20000000	06:19:00
0.4429	4.00000000	06:18:03

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.82%	Volume 66,949
Máx. 0.4782	Min. 0.4322
7 Dias
Variação -1.17%	Volume 425,037
Máx. 0.4782	Min. 0.4166
30 Dias
Variação -12.53%	Volume 1,747,882
Máx. 0.5431	Min. 0.3951