CYS/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.3151	4.10000000	21:23:32
0.3133	17.30000000	21:23:14
0.3147	4.50000000	21:20:47
0.3148	22.20000000	21:15:24
0.3152	5.20000000	21:13:50
0.3130	22.10000000	21:13:36
0.3150	13.20000000	21:13:12
0.3149	20.20000000	21:13:08
0.3149	17.50000000	21:13:08
0.3131	15.90000000	21:12:43
0.3131	15.50000000	21:12:43
0.3149	4.50000000	21:12:31
0.3126	11.80000000	21:12:12
0.3126	19.70000000	21:12:12
0.3126	23.00000000	21:12:12
0.3128	18.20000000	21:11:51
0.3128	14.20000000	21:11:51
0.3128	20.20000000	21:11:45
0.3128	22.20000000	21:11:45
0.3146	23.30000000	21:11:37
0.3145	12.80000000	21:11:27
0.3144	3.30000000	21:10:32
0.3144	11.70000000	21:10:32
0.3144	11.80000000	21:10:26
0.3144	16.80000000	21:10:26
0.3122	19.90000000	21:10:22
0.3122	22.00000000	21:10:22
0.3122	19.30000000	21:10:22
0.3125	9.10000000	21:09:35
0.3123	15.80000000	21:09:10
0.3145	20.50000000	21:08:48
0.3125	16.90000000	21:08:19
0.3125	17.10000000	21:08:19
0.3122	7.50000000	21:04:12
0.3140	15.40000000	21:03:35
0.3140	7.40000000	21:03:26
0.3140	21.10000000	21:03:26
0.3144	22.70000000	21:03:11
0.3144	19.60000000	21:03:11
0.3123	7.60000000	21:01:57
0.3143	17.50000000	21:01:45
0.3124	12.20000000	21:01:17
0.3124	22.10000000	21:01:17
0.3154	9.70000000	20:58:14
0.3151	19.20000000	20:58:00
0.3132	18.50000000	20:57:34
0.3156	28.90000000	20:55:14
0.3156	13.70000000	20:55:14
0.3152	19.20000000	20:54:54
0.3151	19.00000000	20:54:46
0.3151	16.10000000	20:54:46
0.3129	23.60000000	20:54:44
0.3155	20.40000000	20:54:19
0.3155	19.90000000	20:54:19
0.3154	19.40000000	20:53:57
0.3154	23.60000000	20:53:57
0.3154	22.80000000	20:53:57
0.3155	14.30000000	20:53:46
0.3155	21.10000000	20:53:46
0.3155	19.80000000	20:53:46
0.3135	14.50000000	20:53:40
0.3135	17.40000000	20:53:40
0.3132	18.20000000	20:53:31
0.3154	15.50000000	20:53:09
0.3151	16.60000000	20:52:55
0.3132	15.10000000	20:52:41
0.3132	10.90000000	20:52:19
0.3132	16.60000000	20:52:19
0.3149	19.00000000	20:51:58
0.3127	23.10000000	20:51:57
0.3128	21.90000000	20:51:54
0.3147	18.10000000	20:51:26
0.3147	21.10000000	20:51:26
0.3127	22.00000000	20:51:17
0.3127	19.70000000	20:51:17
0.3128	21.10000000	20:50:56
0.3151	14.50000000	20:50:45
0.3127	14.80000000	20:50:26
0.3127	18.80000000	20:50:26
0.3129	4.30000000	20:47:32
0.3133	20.40000000	20:47:25
0.3138	3.40000000	20:47:02
0.3138	17.60000000	20:47:02
0.3135	22.90000000	20:46:38
0.3155	6.00000000	20:46:24
0.3155	14.40000000	20:46:24
0.3155	14.30000000	20:46:24
0.3133	6.00000000	20:43:17
0.3155	23.40000000	20:43:09
0.3154	17.20000000	20:42:39
0.3154	20.40000000	20:42:39
0.3153	13.00000000	20:42:27
0.3150	22.20000000	20:41:59
0.3150	23.40000000	20:41:59
0.3149	21.20000000	20:41:52
0.3129	15.60000000	20:41:33
0.3129	16.70000000	20:41:33
0.3150	19.40000000	20:41:25
0.3150	13.20000000	20:41:25
0.3145	8.90000000	20:39:41

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -13.53%	Volume 76,991
Máx. 0.3690	Min. 0.3098
7 Dias
Variação -29.00%	Volume 417,326
Máx. 0.4644	Min. 0.3098
30 Dias
Variação -32.48%	Volume 1,759,180
Máx. 0.4868	Min. 0.3098