CYS/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.4446	3.70000000	05:39:24
0.4446	16.30000000	05:39:24
0.4416	10.20000000	05:39:15
0.4444	9.50000000	05:38:45
0.4414	10.90000000	05:38:19
0.4421	12.50000000	05:38:08
0.4456	11.00000000	05:37:48
0.4466	6.10000000	05:37:23
0.4466	13.90000000	05:37:23
0.4458	4.70000000	05:36:55
0.4432	12.20000000	05:36:26
0.4432	11.50000000	05:36:26
0.4431	13.00000000	05:36:06
0.4430	15.00000000	05:35:44
0.4464	10.30000000	05:35:16
0.4468	12.70000000	05:35:05
0.4434	14.50000000	05:34:51
0.4463	12.60000000	05:34:38
0.4430	15.50000000	05:34:18
0.4427	12.40000000	05:34:03
0.4428	14.80000000	05:33:55
0.4462	9.90000000	05:33:49
0.4460	10.10000000	05:33:45
0.4459	15.70000000	05:33:39
0.4425	13.60000000	05:33:12
0.4425	16.00000000	05:33:12
0.4462	13.50000000	05:33:01
0.4462	10.40000000	05:33:01
0.4457	16.20000000	05:32:49
0.4445	10.80000000	05:32:23
0.4445	9.10000000	05:32:23
0.4445	15.40000000	05:32:23
0.4412	11.00000000	05:32:01
0.4444	14.00000000	05:31:53
0.4444	15.30000000	05:31:53
0.4411	10.00000000	05:31:29
0.4411	12.40000000	05:31:29
0.4412	15.80000000	05:31:28
0.4441	13.70000000	05:31:14
0.4441	9.30000000	05:31:14
0.4424	3.20000000	05:31:10
0.4418	16.00000000	05:30:25
0.4414	14.70000000	05:29:27
0.4415	9.00000000	05:28:28
0.4415	13.50000000	05:28:26
0.4446	12.40000000	05:28:03
0.4411	13.40000000	05:27:39
0.4431	12.60000000	05:27:33
0.4430	10.50000000	05:27:24
0.4429	9.40000000	05:27:22
0.4430	11.90000000	05:27:06
0.4430	10.10000000	05:26:37
0.4401	6.50000000	05:25:46
0.4401	10.00000000	05:25:21
0.4430	12.20000000	05:25:15
0.4399	14.90000000	05:25:03
0.4399	9.60000000	05:25:03
0.4400	15.70000000	05:24:50
0.4401	15.10000000	05:24:25
0.4407	15.60000000	05:24:05
0.4401	11.20000000	05:23:54
0.4404	11.00000000	05:23:52
0.4404	15.30000000	05:23:52
0.4404	16.10000000	05:23:52
0.4409	16.30000000	05:23:26
0.4443	14.00000000	05:23:01
0.4400	12.50000000	05:22:49
0.4439	14.30000000	05:22:44
0.4445	6.00000000	05:21:43
0.4444	10.70000000	05:21:21
0.4442	6.50000000	05:20:41
0.4442	2.50000000	05:20:41
0.4442	10.00000000	05:20:35
0.4446	7.90000000	05:19:32
0.4412	10.00000000	05:19:22
0.4412	9.60000000	05:19:07
0.4445	1.10000000	05:18:43
0.4445	16.70000000	05:18:43
0.4413	12.00000000	05:18:15
0.4413	15.50000000	05:18:15
0.4414	7.00000000	05:17:22
0.4448	9.60000000	05:17:16
0.4415	4.40000000	05:17:09
0.4451	0.60000000	05:17:07
0.4451	11.40000000	05:17:07
0.4444	15.80000000	05:16:51
0.4417	16.60000000	05:16:30
0.4450	16.20000000	05:16:28
0.4450	12.90000000	05:16:28
0.4414	9.10000000	05:16:20
0.4414	9.70000000	05:16:20
0.4428	15.80000000	05:15:55
0.4457	11.30000000	05:15:47
0.4464	8.00000000	05:15:17
0.4428	12.90000000	05:15:12
0.4460	13.90000000	05:14:47
0.4427	11.60000000	05:14:37
0.4429	15.90000000	05:14:11
0.4469	9.20000000	05:13:44
0.4469	14.00000000	05:13:44

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.14%	Volume 65,278
Máx. 0.4782	Min. 0.4322
7 Dias
Variação -1.94%	Volume 422,268
Máx. 0.4782	Min. 0.4166
30 Dias
Variação -13.21%	Volume 1,745,113
Máx. 0.5431	Min. 0.3951