CYS/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.4437	9.80000000	08:07:04
0.4437	16.50000000	08:07:04
0.4468	9.70000000	08:06:47
0.4468	12.40000000	08:06:47
0.4467	9.50000000	08:06:44
0.4470	9.30000000	08:06:22
0.4435	13.40000000	08:06:18
0.4472	11.80000000	08:05:51
0.4468	10.60000000	08:05:30
0.4468	16.70000000	08:05:30
0.4438	16.60000000	08:05:19
0.4480	11.00000000	08:05:04
0.4436	9.30000000	08:04:47
0.4475	13.70000000	08:04:31
0.4475	16.50000000	08:04:31
0.4478	10.20000000	08:04:08
0.4447	16.50000000	08:04:03
0.4447	9.30000000	08:04:03
0.4451	16.00000000	08:03:36
0.4451	16.30000000	08:03:36
0.4452	14.30000000	08:03:16
0.4482	10.00000000	08:03:09
0.4485	14.90000000	08:03:05
0.4490	13.90000000	08:02:44
0.4503	12.50000000	08:02:20
0.4503	11.80000000	08:01:52
0.4473	11.40000000	08:01:41
0.4468	11.60000000	08:01:12
0.4470	13.60000000	08:01:07
0.4498	13.20000000	08:00:40
0.4498	13.70000000	08:00:40
0.4503	11.10000000	08:00:24
0.4503	11.00000000	08:00:24
0.4463	15.30000000	08:00:09
0.4463	14.90000000	08:00:09
0.4494	10.30000000	07:59:58
0.4463	12.10000000	07:59:56
0.4463	14.50000000	07:59:56
0.4492	14.40000000	07:59:31
0.4464	15.50000000	07:59:06
0.4464	13.10000000	07:59:06
0.4497	15.80000000	07:58:43
0.4462	13.70000000	07:58:28
0.4497	12.50000000	07:58:25
0.4497	10.90000000	07:58:25
0.4503	11.50000000	07:58:09
0.4503	14.00000000	07:58:09
0.4456	14.00000000	07:57:51
0.4456	16.60000000	07:57:51
0.4456	14.60000000	07:57:51
0.4486	12.70000000	07:57:30
0.4493	11.40000000	07:57:11
0.4493	11.80000000	07:57:11
0.4493	10.70000000	07:57:11
0.4493	10.10000000	07:57:11
0.4489	9.40000000	07:56:56
0.4489	13.00000000	07:56:56
0.4489	14.10000000	07:56:56
0.4487	12.30000000	07:56:46
0.4493	9.50000000	07:56:17
0.4464	13.30000000	07:55:51
0.4466	11.70000000	07:55:40
0.4496	14.80000000	07:55:22
0.4503	10.80000000	07:54:59
0.4469	13.10000000	07:54:51
0.4467	16.10000000	07:54:26
0.4467	13.20000000	07:54:26
0.4498	3.00000000	07:53:09
0.4499	14.30000000	07:52:38
0.4502	10.00000000	07:52:10
0.4503	6.00000000	07:51:55
0.4469	0.40000000	07:51:30
0.4469	9.40000000	07:51:30
0.4469	0.20000000	07:51:30
0.4500	6.60000000	07:50:54
0.4469	10.00000000	07:50:39
0.4499	8.10000000	07:49:36
0.4499	11.90000000	07:49:36
0.4469	6.50000000	07:48:35
0.4473	7.40000000	07:48:17
0.4472	9.50000000	07:47:33
0.4472	2.20000000	07:47:21
0.4472	12.80000000	07:47:21
0.4503	9.10000000	07:47:03
0.4503	9.90000000	07:47:03
0.4503	5.00000000	07:46:39
0.4503	13.80000000	07:46:30
0.4473	7.20000000	07:45:41
0.4502	10.00000000	07:45:31
0.4502	16.60000000	07:44:21
0.4473	5.80000000	07:44:14
0.4515	5.00000000	07:44:04
0.4514	10.10000000	07:44:01
0.4514	14.80000000	07:44:01
0.4505	4.20000000	07:43:41
0.4476	8.50000000	07:43:24
0.4474	13.50000000	07:43:18
0.4477	13.90000000	07:43:11
0.4509	16.10000000	07:42:51
0.4479	14.90000000	07:42:30

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.42%	Volume 67,581
Máx. 0.4782	Min. 0.4322
7 Dias
Variação -2.14%	Volume 428,234
Máx. 0.4782	Min. 0.4166
30 Dias
Variação -13.39%	Volume 1,751,079
Máx. 0.5431	Min. 0.3951