BROCCOLI/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01794	260.79300000	10:19:07
0.01794	266.59600000	10:19:07
0.01793	262.61600000	10:18:44
0.01794	479.47800000	10:18:18
0.01795	373.56900000	10:18:11
0.01795	223.05000000	10:18:11
0.01796	252.27600000	10:18:09
0.01796	338.14200000	10:18:09
0.01796	367.50100000	10:17:46
0.01810	384.04700000	10:17:21
0.01810	253.85200000	10:17:21
0.01810	387.12300000	10:17:21
0.01798	298.56200000	10:16:56
0.01798	326.39500000	10:16:56
0.01797	406.79800000	10:16:42
0.01794	293.54400000	10:16:14
0.01794	395.20100000	10:15:44
0.01794	289.35300000	10:15:44
0.01797	302.12600000	10:15:15
0.01796	278.66200000	10:15:09
0.01809	316.10300000	10:15:08
0.01808	253.00700000	10:15:05
0.01808	352.14200000	10:15:05
0.01808	342.94100000	10:15:05
0.01808	289.68800000	10:15:05
0.01792	324.44400000	10:15:02
0.01800	394.36000000	10:14:40
0.01800	271.88500000	10:14:40
0.01802	410.90200000	10:14:37
0.01802	362.86500000	10:14:37
0.01815	180.51600000	10:14:08
0.01815	285.53400000	10:14:08
0.01805	68.32500000	10:13:21
0.01818	17.03500000	10:13:00
0.01818	82.96500000	10:13:00
0.01818	196.06000000	10:12:44
0.01818	318.35300000	10:12:32
0.01818	286.31700000	10:12:27
0.01818	320.86400000	10:12:27
0.01818	344.48300000	10:12:27
0.01806	280.14500000	10:12:02
0.01806	336.81900000	10:12:02
0.01806	280.44500000	10:12:02
0.01806	353.77400000	10:12:02
0.01804	374.90400000	10:11:47
0.01820	307.92700000	10:11:26
0.01797	233.29200000	10:11:13
0.01787	268.86600000	10:11:02
0.01787	282.45000000	10:11:02
0.01785	286.82200000	10:08:54
0.01785	241.19900000	10:08:54
0.01785	507.00600000	10:08:54
0.01787	337.01300000	10:08:45
0.01787	278.73900000	10:08:45
0.01806	337.67000000	10:08:30
0.01806	236.16500000	10:08:30
0.01804	338.38300000	10:08:26
0.01804	306.70100000	10:08:26
0.01792	318.15200000	10:08:03
0.01792	317.93800000	10:08:03
0.01792	400.52600000	10:08:03
0.01792	300.11200000	10:08:03
0.01803	308.77600000	10:07:42
0.01803	403.55500000	10:07:42
0.01803	318.59400000	10:07:16
0.01787	150.00000000	10:06:30
0.01802	197.46800000	10:06:10
0.01803	239.30000000	10:06:07
0.01799	210.53800000	10:05:55
0.01799	259.11100000	10:05:55
0.01800	246.42300000	10:05:29
0.01799	373.61500000	10:05:28
0.01788	415.76200000	10:05:18
0.01788	366.01900000	10:05:18
0.01789	370.97100000	10:04:55
0.01799	273.44100000	10:04:54
0.01788	340.56300000	10:04:36
0.01788	252.60600000	10:04:16
0.01788	407.80700000	10:04:16
0.01801	368.98600000	10:04:00
0.01801	284.49100000	10:04:00
0.01801	343.16200000	10:04:00
0.01784	105.00000000	10:03:34
0.01784	26.48300000	10:03:20
0.01784	302.01700000	10:03:20
0.01783	95.00000000	10:02:36
0.01783	249.75200000	10:02:21
0.01798	150.25000000	10:00:52
0.01784	213.54000000	10:00:26
0.01798	89.35100000	10:00:06
0.01798	240.00000000	09:59:22
0.01779	290.34400000	09:58:46
0.01794	357.23400000	09:58:25
0.01796	317.13500000	09:58:11
0.01797	343.73300000	09:57:44
0.01797	235.92500000	09:57:44
0.01799	529.51300000	09:57:19
0.01799	225.88600000	09:57:19
0.01786	246.20700000	09:56:51
0.01788	299.78000000	09:56:48

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.13%	Volume 253,287
Máx. 0.01820	Min. 0.01682
7 Dias
Variação +4.55%	Volume 3,503,273
Máx. 0.02049	Min. 0.01635
30 Dias
Variação +42.72%	Volume 31,776,449
Máx. 0.02175	Min. 0.01160