BROCCOLI/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01231	109.10000000	18:05:17
0.01238	238.77500000	18:03:50
0.01237	160.60400000	18:03:24
0.01237	198.32500000	18:03:24
0.01230	129.79100000	18:01:39
0.01231	129.75000000	17:56:31
0.01231	4.79900000	17:55:56
0.01231	519.66100000	17:55:56
0.01240	110.57400000	17:53:58
0.01234	107.50000000	17:48:39
0.01241	18.43900000	17:48:27
0.01241	194.06100000	17:48:27
0.01241	275.60000000	17:48:07
0.01234	113.95000000	17:45:02
0.01242	354.05000000	17:43:07
0.01234	413.01400000	17:42:45
0.01241	517.39200000	17:42:31
0.01242	490.05600000	17:42:05
0.01235	113.41800000	17:36:32
0.01235	283.00000000	17:31:12
0.01242	340.96300000	17:30:44
0.01236	199.12500000	17:29:06
0.01245	175.00000000	17:27:54
0.01244	117.28600000	17:25:05
0.01244	120.21500000	17:19:41
0.01248	104.64900000	17:17:08
0.01238	329.88000000	17:16:45
0.01239	585.69200000	17:16:19
0.01239	349.21200000	17:16:19
0.01239	427.83600000	17:16:19
0.01240	490.18400000	17:16:14
0.01249	506.12200000	17:16:08
0.01249	211.36200000	17:16:08
0.01241	210.00000000	17:15:12
0.01249	266.58200000	17:15:02
0.01249	101.16800000	17:15:02
0.01239	121.25000000	17:14:24
0.01241	210.00000000	17:14:12
0.01249	450.00000000	17:14:05
0.01240	300.00000000	17:08:10
0.01247	490.00000000	17:08:06
0.01245	292.60000000	17:07:33
0.01238	127.50000000	17:03:16
0.01246	239.92100000	17:02:32
0.01246	349.07900000	17:02:32
0.01245	392.35100000	17:02:07
0.01237	569.60100000	17:01:47
0.01237	361.33000000	17:01:47
0.01237	463.21200000	17:01:47
0.01245	348.84800000	17:01:23
0.01238	499.40300000	17:01:11
0.01238	530.84600000	17:00:48
0.01238	442.15400000	17:00:48
0.01240	203.76000000	16:56:31
0.01241	384.68500000	16:56:20
0.01241	327.39800000	16:56:20
0.01242	532.62300000	16:56:14
0.01242	392.98000000	16:56:14
0.01242	340.93600000	16:55:53
0.01235	558.32900000	16:55:31
0.01232	100.87700000	16:55:17
0.01232	61.62300000	16:55:17
0.01232	434.12000000	16:54:46
0.01240	456.77200000	16:54:38
0.01240	163.85300000	16:54:38
0.01240	335.13600000	16:54:11
0.01240	592.70100000	16:54:11
0.01240	480.51300000	16:54:11
0.01241	387.40700000	16:54:00
0.01241	393.82800000	16:54:00
0.01235	130.69900000	16:52:05
0.01234	202.42000000	16:46:49
0.01242	297.50000000	16:46:35
0.01240	217.00000000	16:42:59
0.01233	205.07600000	16:41:42
0.01240	198.50000000	16:41:15
0.01232	126.28900000	16:40:57
0.01235	140.06700000	16:35:37
0.01244	365.00000000	16:35:17
0.01235	114.75000000	16:34:20
0.01237	113.63900000	16:33:12
0.01237	536.36100000	16:33:12
0.01245	533.27000000	16:32:52
0.01245	511.73000000	16:32:52
0.01244	532.49800000	16:32:33
0.01244	533.73200000	16:32:33
0.01246	559.57100000	16:32:07
0.01246	564.55600000	16:32:07
0.01246	473.02400000	16:32:07
0.01238	23.20500000	16:29:06
0.01238	431.79500000	16:29:06
0.01246	257.53000000	16:28:53
0.01246	594.37800000	16:28:53
0.01246	541.34200000	16:28:53
0.01239	343.81600000	16:28:38
0.01240	558.68800000	16:28:09
0.01246	498.58700000	16:28:06
0.01240	503.49300000	16:27:38
0.01247	463.98800000	16:27:18
0.01249	419.99000000	16:26:57

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.40%	Volume 557,778
Máx. 0.01290	Min. 0.01208
7 Dias
Variação -0.73%	Volume 3,450,638
Máx. 0.01359	Min. 0.01195
30 Dias
Variação -5.23%	Volume 12,894,666
Máx. 0.01398	Min. 0.01094