BROCCOLI/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01168	138.98800000	07:57:16
0.01161	140.00200000	07:51:43
0.01158	164.77000000	07:45:56
0.01158	233.23000000	07:45:47
0.01160	123.18400000	07:43:09
0.01165	108.30100000	07:37:58
0.01162	142.09300000	07:32:35
0.01167	179.61000000	07:27:10
0.01161	424.38400000	07:26:48
0.01161	137.50000000	07:23:17
0.01168	341.87500000	07:23:15
0.01161	358.90600000	07:23:04
0.01161	386.84400000	07:23:04
0.01161	178.85900000	07:22:45
0.01160	134.60400000	07:17:15
0.01164	140.80000000	07:11:54
0.01159	138.68300000	07:11:31
0.01166	350.00000000	07:06:25
0.01157	231.25000000	07:02:27
0.01164	250.00000000	06:57:38
0.01160	104.36000000	06:53:07
0.01169	124.83700000	06:47:23
0.01167	150.00000000	06:42:04
0.01158	397.41900000	06:36:27
0.01164	246.02000000	06:31:44
0.01164	485.73000000	06:31:44
0.01155	148.65900000	06:26:53
0.01161	116.20300000	06:21:32
0.01158	152.75000000	06:16:06
0.01162	163.70000000	06:13:09
0.01162	259.81700000	06:12:44
0.01162	525.18300000	06:12:44
0.01161	429.67400000	06:12:17
0.01161	416.49100000	06:12:17
0.01161	417.52300000	06:12:17
0.01154	644.07500000	06:12:06
0.01150	548.75200000	06:11:46
0.01150	818.80200000	06:11:46
0.01152	350.77600000	06:11:39
0.01152	452.78600000	06:11:39
0.01152	625.03400000	06:11:39
0.01152	551.25600000	06:11:29
0.01152	422.82500000	06:11:29
0.01152	498.63400000	06:11:29
0.01153	420.54300000	06:11:01
0.01162	636.94100000	06:10:41
0.01160	493.76500000	06:10:36
0.01160	554.06500000	06:10:36
0.01163	776.98200000	06:10:11
0.01162	602.73100000	06:09:50
0.01162	474.21300000	06:09:50
0.01161	491.17700000	06:09:28
0.01157	128.31400000	06:09:06
0.01158	109.82100000	06:03:36
0.01168	122.85200000	05:57:59
0.01167	146.30500000	05:52:41
0.01166	119.71800000	05:47:29
0.01163	200.08100000	05:42:15
0.01164	436.75100000	05:40:58
0.01164	591.03400000	05:35:29
0.01164	117.12500000	05:31:24
0.01164	376.18000000	05:30:59
0.01158	448.57300000	05:30:54
0.01158	452.27000000	05:30:54
0.01163	417.69700000	05:30:36
0.01163	626.43500000	05:30:36
0.01155	380.15700000	05:30:28
0.01156	556.91700000	05:30:07
0.01156	462.18300000	05:30:07
0.01157	559.03100000	05:29:51
0.01158	400.00000000	05:29:23
0.01161	250.00000000	05:28:24
0.01160	144.25800000	05:27:28
0.01166	391.25000000	05:21:48
0.01162	170.75000000	05:20:41
0.01161	317.00000000	05:20:21
0.01164	110.65500000	05:18:22
0.01164	213.91400000	05:16:10
0.01164	472.33600000	05:16:10
0.01164	364.64100000	05:15:54
0.01163	24.01600000	05:15:51
0.01163	502.23900000	05:15:51
0.01163	619.77500000	05:15:51
0.01169	478.21500000	05:15:31
0.01169	485.48300000	05:15:31
0.01169	380.44900000	05:15:31
0.01164	142.00000000	05:13:19
0.01170	200.00000000	05:12:13
0.01167	125.50500000	05:07:44
0.01167	282.87000000	05:02:19
0.01167	83.17900000	05:02:12
0.01167	516.82100000	05:02:12
0.01162	380.28300000	05:01:46
0.01162	447.21700000	05:01:46
0.01160	119.65800000	04:59:03
0.01161	155.50000000	04:53:36
0.01161	292.25000000	04:53:25
0.01161	114.60000000	04:49:43
0.01160	55.51900000	04:47:02
0.01160	81.98100000	04:47:02

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.93%	Volume 294,753
Máx. 0.01200	Min. 0.01130
7 Dias
Variação -2.01%	Volume 3,085,827
Máx. 0.01398	Min. 0.01094
30 Dias
Variação -13.29%	Volume 15,981,162
Máx. 0.01533	Min. 0.01011