BROCCOLI/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01138	149.62300000	11:07:10
0.01138	125.37700000	11:07:10
0.01151	144.13600000	11:06:44
0.01152	213.32500000	11:01:19
0.01152	368.50200000	11:00:52
0.01138	297.97000000	11:00:40
0.01138	370.03000000	11:00:40
0.01138	60.45800000	10:59:41
0.01138	38.91000000	10:59:41
0.01152	86.80500000	10:59:35
0.01152	0.21000000	10:56:35
0.01152	113.59000000	10:56:35
0.01138	332.12500000	10:53:28
0.01152	361.32900000	10:53:25
0.01152	369.82600000	10:53:25
0.01152	420.51300000	10:53:25
0.01148	181.65000000	10:50:01
0.01163	335.78500000	10:49:34
0.01147	268.88400000	10:49:32
0.01147	634.11600000	10:49:32
0.01162	388.22400000	10:49:05
0.01162	386.22500000	10:49:05
0.01162	476.34500000	10:49:05
0.01148	528.25500000	10:48:51
0.01148	451.94300000	10:48:29
0.01148	556.31800000	10:48:29
0.01148	355.04200000	10:48:29
0.01164	425.16900000	10:48:05
0.01163	635.54600000	10:47:52
0.01163	502.69300000	10:47:52
0.01162	457.31400000	10:47:46
0.01162	536.66100000	10:47:46
0.01158	395.61000000	10:47:27
0.01171	125.71600000	10:46:30
0.01148	529.16100000	10:41:21
0.01158	135.75500000	10:39:25
0.01158	414.24500000	10:39:25
0.01153	626.80000000	10:39:12
0.01155	577.41000000	10:38:57
0.01156	697.90700000	10:38:42
0.01156	856.31300000	10:38:42
0.01157	492.81900000	10:38:35
0.01157	373.95600000	10:38:35
0.01157	416.74800000	10:38:35
0.01157	418.83300000	10:38:35
0.01158	549.89200000	10:38:16
0.01158	437.00700000	10:38:16
0.01158	40.64500000	10:38:16
0.01158	115.00000000	10:37:19
0.01158	239.36100000	10:37:04
0.01158	347.13900000	10:37:04
0.01158	297.00000000	10:32:10
0.01148	260.25000000	10:31:16
0.01162	250.00000000	10:30:18
0.01146	388.75500000	10:30:14
0.01148	590.30500000	10:30:09
0.01157	340.00000000	10:26:18
0.01158	361.12100000	10:26:01
0.01158	6.74600000	10:26:00
0.01158	628.86500000	10:26:00
0.01158	495.63900000	10:26:00
0.01156	239.21200000	10:25:39
0.01156	742.98600000	10:25:39
0.01156	625.04700000	10:25:39
0.01156	843.45500000	10:25:39
0.01157	595.65600000	10:25:23
0.01157	493.20500000	10:25:23
0.01158	400.10800000	10:25:05
0.01158	616.44800000	10:25:05
0.01155	694.73800000	10:24:44
0.01155	427.05600000	10:24:44
0.01155	577.11500000	10:24:44
0.01157	458.92200000	10:24:17
0.01157	508.46100000	10:24:17
0.01158	345.77900000	10:24:12
0.01158	538.33700000	10:24:12
0.01157	76.63000000	10:23:43
0.01157	523.37000000	10:23:43
0.01158	444.00000000	10:23:24
0.01158	103.49800000	10:23:24
0.01158	347.20000000	10:20:23
0.01155	257.27400000	10:19:53
0.01155	800.10100000	10:19:53
0.01155	615.09500000	10:19:53
0.01156	634.10100000	10:19:38
0.01157	575.44000000	10:19:22
0.01158	443.55300000	10:19:04
0.01158	627.07100000	10:19:04
0.01158	466.69000000	10:19:04
0.01155	462.24400000	10:18:48
0.01155	389.57000000	10:18:48
0.01156	752.30700000	10:18:22
0.01156	804.29200000	10:18:22
0.01157	561.12600000	10:18:16
0.01157	583.39300000	10:18:16
0.01157	483.98600000	10:18:16
0.01158	454.87600000	10:17:59
0.01155	538.58600000	10:17:55
0.01155	385.69000000	10:17:55
0.01155	795.83600000	10:17:55

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -14.24%	Volume 592,484
Máx. 0.01351	Min. 0.01132
7 Dias
Variação -15.52%	Volume 3,452,625
Máx. 0.01533	Min. 0.01132
30 Dias
Variação -39.24%	Volume 12,328,099
Máx. 0.01945	Min. 0.01132