BROCCOLI/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01828	43.52600000	16:58:58
0.01828	289.47400000	16:58:58
0.01815	332.90000000	16:56:32
0.01817	98.00000000	16:54:48
0.01815	135.80000000	16:54:43
0.01815	156.25000000	16:54:23
0.01827	212.90000000	16:51:26
0.01829	143.68500000	16:48:47
0.01829	364.06500000	16:48:47
0.01827	277.76700000	16:48:19
0.01819	70.06800000	16:47:24
0.01807	162.06600000	16:47:09
0.01811	97.42300000	16:41:40
0.01821	340.05500000	16:36:04
0.01807	76.00000000	16:32:55
0.01819	246.95500000	16:32:32
0.01821	68.61300000	16:29:54
0.01821	277.13700000	16:29:54
0.01810	94.60000000	16:26:25
0.01821	269.18800000	16:26:02
0.01821	98.32500000	16:21:29
0.01823	353.22100000	16:16:15
0.01823	98.00000000	16:12:38
0.01811	5.69000000	16:12:33
0.01811	259.31000000	16:12:33
0.01823	88.21300000	16:09:28
0.01832	380.00000000	16:04:12
0.01833	95.62500000	16:02:50
0.01828	236.00000000	16:02:24
0.01820	310.97600000	16:02:05
0.01828	220.04200000	16:01:58
0.01818	229.44200000	16:01:51
0.01830	290.01800000	16:01:26
0.01809	146.06900000	16:00:19
0.01809	238.06600000	16:00:19
0.01821	241.76000000	16:00:07
0.01821	284.76600000	16:00:07
0.01821	410.70100000	16:00:07
0.01811	245.68600000	16:00:03
0.01816	72.90700000	15:59:32
0.01801	112.61700000	15:54:28
0.01795	80.76900000	15:49:18
0.01795	113.38100000	15:49:18
0.01795	222.80100000	15:49:07
0.01795	371.44900000	15:49:07
0.01797	228.34600000	15:48:50
0.01797	228.73700000	15:48:50
0.01807	191.61500000	15:43:27
0.01796	185.55000000	15:43:03
0.01798	107.34000000	15:42:54
0.01795	131.14400000	15:37:49
0.01807	247.21100000	15:37:43
0.01807	316.08900000	15:37:43
0.01796	289.23300000	15:37:19
0.01802	415.34900000	15:35:05
0.01804	365.15500000	15:34:53
0.01804	414.53500000	15:34:53
0.01804	240.05600000	15:34:53
0.01803	324.38700000	15:34:37
0.01807	291.47300000	15:34:10
0.01792	85.41200000	15:33:33
0.01793	343.75000000	15:28:09
0.01805	111.92700000	15:28:00
0.01805	279.06100000	15:27:48
0.01805	268.43900000	15:27:48
0.01807	266.80800000	15:27:18
0.01802	321.11500000	15:26:49
0.01802	279.15200000	15:26:49
0.01791	349.55000000	15:26:22
0.01804	227.40400000	15:25:59
0.01804	384.97500000	15:25:59
0.01789	333.71900000	15:25:38
0.01787	87.19500000	15:23:59
0.01802	185.41000000	15:18:29
0.01805	191.42000000	15:18:04
0.01796	85.80000000	15:14:22
0.01794	218.88700000	15:13:57
0.01794	323.14300000	15:13:57
0.01813	325.41100000	15:13:38
0.01813	547.59900000	15:13:38
0.01811	278.26000000	15:13:34
0.01811	508.63000000	15:13:34
0.01810	433.96100000	15:13:16
0.01809	295.84300000	15:13:07
0.01809	259.39300000	15:13:07
0.01809	409.02400000	15:13:07
0.01809	335.40100000	15:13:07
0.01790	360.71500000	15:12:52
0.01790	305.79400000	15:12:27
0.01790	313.89800000	15:12:27
0.01791	401.00700000	15:12:04
0.01791	262.24000000	15:12:04
0.01803	238.65300000	15:11:38
0.01802	222.99500000	15:11:34
0.01803	395.93600000	15:11:27
0.01803	347.49600000	15:11:27
0.01803	379.04100000	15:11:27
0.01813	405.93800000	15:11:02
0.01813	241.50200000	15:11:02
0.01811	90.00000000	15:10:47

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +7.34%	Volume 285,857
Máx. 0.01834	Min. 0.01682
7 Dias
Variação +6.53%	Volume 3,603,808
Máx. 0.02049	Min. 0.01635
30 Dias
Variação +45.43%	Volume 31,876,984
Máx. 0.02175	Min. 0.01160