DAI/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.89356	1795.43170492	15:17:22
0.89355	2450.83752513	15:16:54
0.89353	2450.83511213	15:11:12
0.89308	8.83743649	09:04:06
0.89308	485.67797428	08:59:46
0.89308	782.49016134	08:59:46
0.89323	22.54580966	08:39:56
0.89324	1285.19063116	08:38:54
0.88944	11.91340421	07:34:37
0.88920	4.93369372	07:29:13
0.88930	2500.51132129	07:29:13
0.88926	2500.20388746	05:47:15
0.89012	1651.73364434	01:57:19
0.89012	1368.68597209	01:57:19
0.89022	849.21248065	01:57:19
0.89022	1651.73364434	01:57:19
0.89019	7.91139513	20:26:28
0.89017	1055.32847458	20:15:44
0.89006	2000.19168945	20:15:44
0.89008	2486.57036073	20:14:26
0.89269	540.43749527	20:14:13
0.89049	569.92491676	20:14:13
0.89049	5663.83950350	20:14:13
0.89011	2499.13437831	20:14:12
0.88997	819.28613364	17:11:33
0.89064	50.95414570	10:51:05
0.88997	47.17956274	22:04:09
0.88995	2388.24461091	22:03:15
0.88989	681.61397668	22:01:45
0.88578	998.60000000	22:01:00
0.88489	998.60000000	22:01:00
0.88402	998.60000000	22:01:00
0.88314	998.60000000	22:01:00
0.88758	5.00000000	22:00:48
0.88928	5.00000000	14:23:12
0.89079	262.70088509	13:02:03
0.89098	5.00000000	12:26:25
0.89191	871.77033962	10:34:07
0.89146	21.81119717	09:47:28
0.89118	1594.07729117	09:41:51
0.89118	914.57086543	09:41:51
0.89132	1751.25322133	09:41:51
0.89146	27.70026287	09:23:24
0.89200	1500.00000000	09:13:39
0.89181	28.61291624	09:13:01
0.89169	29.99407022	01:03:53
0.89148	5.38825194	00:53:35
0.89157	126.00000000	15:38:43
0.89267	182.74414966	07:54:38
0.89115	38.90603829	06:48:58
0.89116	228.11238491	06:48:53
0.89116	1240.53592115	06:48:53
0.89044	9257.84584822	05:21:34
0.89044	16959.21151287	05:21:34
0.89044	10809.89017193	05:21:34
0.89044	11498.83392506	05:21:34
0.89049	2499.99040167	05:21:10
0.89294	998.60000000	21:05:05
0.89055	1100.00000000	18:21:54
0.89020	7.27848733	21:38:05
0.89029	5.02520848	20:34:01
0.89006	2852.24824853	02:00:23
0.88994	1749.60297509	02:00:23
0.88999	15.66207690	00:21:51
0.89034	5041.17521024	00:20:30
0.89011	2998.82000984	00:20:30
0.88999	1499.63481140	00:20:30
0.89009	8.94120421	22:57:07
0.89006	10.81861555	21:17:28
0.89001	1157.23553572	21:16:08
0.89001	484.71425130	21:16:08
0.88776	5.00000000	10:26:09
0.89014	110.68165000	06:54:24
0.89205	1503.00000000	00:17:58
0.89174	1860.46250629	08:45:35
0.89031	2449.88688175	02:56:19
0.89038	5.00000000	02:56:19
0.89297	5.00000000	00:33:05
0.89634	4.77383893	22:13:52
0.89645	867.26787304	22:13:52
0.89645	872.10735738	22:13:52
0.89645	342.70600610	22:13:52
0.89645	417.37479628	22:13:52
0.89667	8.27347884	21:05:40
0.89651	30.46466608	20:46:01
0.89610	6430.86084336	20:45:43
0.89633	5000.76607681	20:45:43
0.89647	2500.00800889	20:45:43
0.89653	587.65153654	18:38:51
0.89744	10.24574032	18:11:51
0.89946	1133.10528782	16:18:12
0.89915	7.19860996	13:13:44
0.89527	5.00000000	12:32:18
0.89265	7.96597118	00:27:42
0.89264	773.28192644	21:18:10
0.89276	2500.00462356	21:18:10
0.88540	5.02372260	16:07:20
0.89390	5.00000000	07:23:25
0.89579	135.99185141	15:38:49
0.89531	23.20018286	15:37:58

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.04%	Volume 9,282
Máx. 0.89356	Min. 0.89308
7 Dias
Variação +0.40%	Volume 118,759
Máx. 0.89356	Min. 0.88314
30 Dias
Variação +1.70%	Volume 423,398
Máx. 0.90350	Min. 0.86118