DAI/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.86719	1590.70264122	16:48:29
0.86800	595.53203399	07:41:54
0.86800	2501.90796601	07:41:54
0.86687	88.92930965	13:48:59
0.86687	12.07069035	13:48:59
0.86774	101.00000000	13:46:09
0.86840	31.93304924	08:10:39
0.86874	69.06594076	04:52:19
0.87325	100.99999999	18:53:42
0.87325	0.00101000	18:53:42
0.87472	0.00101000	18:53:42
0.87472	100.99899000	18:53:42
0.87319	100.99899000	18:53:16
0.87314	100.99999999	18:53:13
0.87314	0.00101000	18:53:13
0.87475	0.00101000	18:53:13
0.87475	100.99899000	18:53:13
0.87337	100.99899000	18:45:20
0.87333	0.00101000	18:45:18
0.87332	100.99999999	18:45:18
0.87585	0.00101000	18:45:18
0.87585	100.99899000	18:45:18
0.86879	100.99899000	18:44:44
0.86876	0.00101000	18:44:41
0.87575	0.00101000	18:44:41
0.87575	100.99899000	18:44:41
0.86848	101.00000000	18:44:22
0.87545	101.00000000	18:44:22
0.87463	101.00000000	18:43:54
0.87545	101.00000000	18:43:54
0.87468	100.99999999	18:43:35
0.87545	100.99999999	18:43:35
0.87459	101.00000000	18:43:16
0.87556	101.00000000	18:43:16
0.87490	100.99999999	18:42:47
0.87571	100.99999999	18:42:47
0.87465	100.99999999	18:41:56
0.87622	100.99999999	18:41:56
0.86958	100.99899000	18:00:35
0.86956	0.00101000	18:00:32
0.87714	0.00101000	18:00:32
0.87714	100.99899000	18:00:32
0.86942	32.39917101	18:00:23
0.86942	68.60082898	18:00:23
0.87720	100.99999999	18:00:23
0.86897	100.99999999	18:00:13
0.87732	100.99999999	18:00:13
0.87076	100.99999999	18:00:03
0.87697	100.99999999	18:00:03
0.87720	1502.73497764	17:58:18
0.87733	604.14676809	17:12:51
0.87719	100.98985394	17:55:10
0.87533	45.51998046	17:12:17
0.87533	45.51998047	17:12:17
0.87534	2130.60363329	17:12:16
0.87688	101.00000000	17:12:16
0.87727	2927.09427793	17:12:16
0.87727	3761.79525056	17:12:16
0.87727	3315.84347703	17:12:16
0.87753	1600.64971830	17:12:16
0.87753	158.86076545	17:12:16
0.87753	196.34247568	17:12:16
0.87753	544.54682562	17:12:16
0.87764	516.49016779	17:12:16
0.87764	195.79095341	17:12:16
0.87764	157.55180930	17:12:16
0.87764	96.71854078	17:12:16
0.87764	1533.51816897	17:12:16
0.87765	52.32848236	17:12:16
0.88000	1861.73471785	10:17:47
0.88000	45.45480377	10:17:33
0.88000	45.45480377	10:17:19
0.88000	45.45480377	05:24:49
0.88252	4984.65394052	03:35:35
0.88252	2492.32697026	03:35:35
0.88249	14.86161645	03:35:35
0.88249	4984.82350307	03:35:35
0.87949	2304.07608925	02:50:02
0.87951	5001.66791860	02:50:02
0.87951	2500.83395930	02:50:02
0.87952	34.05028095	02:50:02
0.88259	2321.12349924	02:49:44
0.88258	5.95721292	02:49:44
0.87988	1939.62431540	02:49:43
0.87989	34.04313269	02:49:43
0.87473	999.51023517	00:36:04
0.88043	0.17866778	00:36:04
0.88043	99.82133222	00:36:04
0.88043	111.00000000	00:36:04
0.88043	112.00000000	00:36:04
0.88131	17864.81507455	00:36:04
0.88131	0.17866778	00:36:04
0.88131	99.82133222	00:36:04
0.88122	111.00000000	00:36:04
0.88113	112.00000000	00:36:04
0.88112	11.04440918	00:36:04
0.88111	44.90861024	00:36:04
0.88043	1.66634486	00:36:04
0.88042	9992.09111314	00:36:04
0.88042	4996.04555657	00:36:04

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.09%	Volume 4,688
Máx. 0.86800	Min. 0.86719
7 Dias
Variação -1.46%	Volume 29,607
Máx. 0.88000	Min. 0.86687
30 Dias
Variação -0.82%	Volume 311,490
Máx. 0.88259	Min. 0.86573