DAI/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.85838	99.98849614	09:57:33
0.86058	99.98849614	09:57:32
0.85838	201.00000000	09:57:22
0.86060	201.00000000	09:57:22
0.85527	5.82000000	04:39:41
0.85503	123.00000000	04:38:53
0.86060	201.00000000	04:38:24
0.83863	444.15564334	04:38:24
0.84126	3816.51336669	04:38:24
0.84260	1174.08859214	04:38:24
0.84261	75.86700554	04:38:24
0.86000	201.00000000	04:38:24
0.86060	10013.35736703	04:38:24
0.86060	5006.67868351	04:38:24
0.86060	2503.33934175	04:38:24
0.86207	10.68138886	02:17:20
0.86207	75.46808704	02:17:20
0.86262	13.72087190	22:34:25
0.86262	346.66998563	22:34:25
0.86249	74.11825620	22:33:55
0.86220	415.76869978	16:44:29
0.86220	94.77985868	16:44:29
0.86233	1530.04793465	16:44:29
0.86233	970.13885697	16:44:29
0.86005	193.02151331	14:00:04
0.86305	193.02151331	14:00:00
0.86183	201.00000000	13:59:51
0.86309	201.00000000	13:59:51
0.85554	201.00000000	13:59:41
0.86318	201.00000000	13:59:41
0.85544	201.00000000	13:59:31
0.86328	201.00000000	13:59:31
0.85542	201.00000000	13:59:12
0.86341	201.00000000	13:59:12
0.85542	200.99799000	13:59:06
0.85542	0.00201000	13:59:03
0.86421	0.00201000	13:59:03
0.86421	200.99799000	13:59:03
0.85542	201.00000000	13:58:53
0.86428	201.00000000	13:58:53
0.84285	201.00000000	13:58:44
0.86434	201.00000000	13:58:44
0.84280	200.99799000	13:58:36
0.84280	0.00201000	13:58:34
0.86435	0.00201000	13:58:34
0.86435	200.99799000	13:58:34
0.84275	201.00000000	13:58:25
0.86434	201.00000000	13:58:25
0.84275	201.00000000	13:58:15
0.86434	201.00000000	13:58:15
0.84275	201.00000000	13:58:06
0.86432	201.00000000	13:58:06
0.84275	201.00000000	13:57:56
0.86434	201.00000000	13:57:56
0.84276	194.69120509	13:57:46
0.84276	6.30879491	13:57:46
0.86432	201.00000000	13:57:46
0.84276	13.00000000	13:57:39
0.84276	188.00000000	13:57:35
0.86434	188.00000000	13:57:35
0.86434	13.00000000	13:57:35
0.86192	415.76869978	13:46:11
0.86192	1437.59336114	13:46:07
0.86192	1034.50487890	13:46:03
0.86192	6.08868567	13:45:55
0.86192	21.32906066	13:45:55
0.86000	101.56000000	03:13:42
0.86028	29.01906823	23:09:25
0.86028	72.54093177	23:09:25
0.83979	101.56000000	14:02:55
0.83975	52.99760644	14:02:53
0.83975	46.44239356	14:02:53
0.86382	99.44000000	14:02:53
0.86382	101.56000000	14:02:53
0.85848	201.00000000	14:02:32
0.86277	201.00000000	14:02:32
0.85887	201.00000000	14:02:22
0.86280	201.00000000	14:02:22
0.83987	101.56000000	14:01:54
0.83987	99.44000000	14:01:50
0.86277	99.44000000	14:01:50
0.86277	101.56000000	14:01:50
0.83982	201.00000000	14:01:39
0.86277	201.00000000	14:01:39
0.85850	201.00000000	14:01:19
0.86258	201.00000000	14:01:19
0.85850	201.00000000	14:01:08
0.86265	201.00000000	14:01:08
0.85887	201.00000000	14:00:58
0.86274	201.00000000	14:00:58
0.85826	201.00000000	13:59:54
0.86257	201.00000000	13:59:54
0.85852	16.06128143	13:59:45
0.85864	184.93871857	13:59:44
0.86367	184.93871857	13:59:44
0.86367	16.06128143	13:59:44
0.83977	16.06128143	13:59:36
0.83977	184.93871857	13:59:34
0.86367	184.93871857	13:59:34
0.86367	16.06128143	13:59:34

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.41%	Volume 36,628
Máx. 0.86435	Min. 0.83863
7 Dias
Variação -0.55%	Volume 104,832
Máx. 0.86435	Min. 0.83863
30 Dias
Variação +0.01%	Volume 599,693
Máx. 0.87416	Min. 0.82953