DAI/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.88847	88.83881418	22:09:16
0.88893	94.31492488	17:47:09
0.88914	905.21397223	14:06:26
0.88880	181.65025553	12:14:55
0.88904	2458.67276108	12:14:55
0.88904	2539.20672658	12:14:55
0.88915	2333.95199821	12:14:55
0.88969	5956.64720656	09:21:10
0.88949	1.06229380	09:21:10
0.88949	2496.80848603	09:21:10
0.88936	1249.12273745	09:21:10
0.88950	1781.22226297	08:49:26
0.88937	1498.93969705	08:49:26
0.88937	15.17927852	22:01:14
0.88692	2509.12510551	17:39:33
0.88673	977.55933749	17:39:33
0.88673	1866.48952770	17:39:33
0.88636	967.40182406	17:39:33
0.88980	3444.59917180	17:39:33
0.89007	4111.68324031	17:39:33
0.89021	954.33095161	17:39:33
0.89021	1463.94616859	17:39:33
0.88982	5.52406070	15:33:13
0.88834	5.00000000	15:06:03
0.88684	7.46070925	09:59:26
0.88535	9.76357803	08:39:31
0.88386	12.43378278	06:40:43
0.88254	15.43544254	19:06:37
0.88195	8.04748335	16:05:17
0.88126	20.39360376	15:52:24
0.88047	21.06552126	15:34:47
0.88078	21.92431401	15:12:47
0.88049	67.09392640	15:05:28
0.88054	26.85770310	14:48:21
0.88068	124.33827224	14:42:33
0.88071	294.03272581	14:40:28
0.88073	1115.40750585	14:39:14
0.88089	32.02029704	14:38:29
0.88060	653.19763652	14:28:47
0.87772	2061.40257356	14:27:17
0.88015	1141.68060072	14:27:17
0.88015	1587.99871532	14:27:17
0.88015	4088.81246625	14:27:17
0.88039	3028.19319677	14:27:17
0.88039	1405.18492755	14:27:17
0.88039	202.91271422	14:27:17
0.88039	364.69096324	14:27:17
0.88052	758.11354411	14:27:17
0.88052	1742.00231109	14:27:17
0.88042	116.81224959	14:21:54
0.87771	9.89999999	13:38:29
0.87959	39.23993852	12:40:08
0.87900	5.00000000	12:32:44
0.88036	40.53279491	12:30:00
0.88107	18.21999351	08:26:13
0.88170	43.36339524	21:39:56
0.88272	8.43441467	16:20:49
0.88242	20.00000000	15:40:32
0.88235	447.44745300	09:54:47
0.88055	16.59326976	05:42:59
0.87945	244.16106000	22:33:17
0.87960	25.17639424	22:01:49
0.87804	45.38359326	03:30:06
0.87876	91.45225166	22:02:28
0.87488	9.80392157	22:00:24
0.87840	5.00000000	19:45:13
0.87867	23.40015202	17:26:07
0.87854	34.03242878	17:19:43
0.87857	111.75404175	17:18:30
0.87905	1982.25224579	17:17:16
0.87878	999.55285495	17:17:16
0.87865	499.85139952	17:17:16
0.87821	8047.18300856	17:00:43
0.87847	4658.33787316	17:00:43
0.87847	341.36405176	17:00:43
0.87857	2499.49791531	17:00:43
0.87831	44.65308145	13:39:25
0.87798	517.45020986	10:19:21
0.87798	1855.63704715	10:19:21
0.87798	818.70056060	10:19:21
0.87798	172.79211772	10:19:21
0.87825	650.01883089	10:19:21
0.87825	1692.29637648	10:19:21
0.87825	2657.62783925	10:19:21
0.87838	176.44145588	10:19:21
0.87838	1500.34396182	10:19:21
0.87838	822.81094861	10:19:21
0.87827	19.38276610	01:38:04
0.87817	2255.12713488	01:38:02
0.88116	2255.12713490	01:38:02
0.87864	1997.07854194	01:38:02
0.87840	4998.22475771	01:38:02
0.87827	2499.48727364	01:38:02
0.87864	1172.69019695	01:36:49
0.87864	1290.51817081	01:36:49
0.87864	1167.21890082	01:36:49
0.87864	408.11121317	01:36:49
0.87838	3586.31632298	01:36:49
0.87838	1411.89259366	01:36:49
0.87826	2499.48782396	01:36:49

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.10%	Volume 21,586
Máx. 0.88969	Min. 0.88847
7 Dias
Variação +1.16%	Volume 113,570
Máx. 0.89021	Min. 0.87488
30 Dias
Variação +3.34%	Volume 580,572
Máx. 0.89021	Min. 0.83500