DAI/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.86264	7.25481333	00:20:28
0.86277	2499.92780562	00:20:28
0.86250	3886.67897035	22:32:48
0.86250	988.55608181	22:32:48
0.86263	2500.10994155	22:32:48
0.86226	4.69639011	22:14:12
0.86239	2500.19259293	22:14:12
0.86269	106.26751484	14:42:08
0.86269	296.84599147	14:42:08
0.86628	1614.02160984	14:42:08
0.86628	403.11350633	14:42:08
0.86317	3535.90841696	14:42:08
0.86317	2421.17634047	14:42:08
0.86291	2998.42887259	14:42:08
0.86278	1499.43933521	14:42:08
0.87215	19.61374856	11:18:16
0.85125	87.29516600	11:14:01
0.85126	135.48849121	11:14:01
0.86251	5.00000000	11:14:01
0.86252	45.21634280	11:14:01
0.88751	5.15256443	11:13:35
0.88750	1.04903096	11:13:35
0.88750	41.13846904	11:10:11
0.88750	1757.81250000	11:08:36
0.86763	5.62500000	11:08:28
0.86272	130.89981367	10:44:11
0.86306	1160.80292870	10:43:29
0.86306	3260.16347190	10:43:29
0.86306	228.95379394	10:43:29
0.86283	4022.40496038	10:43:29
0.86283	475.33039904	10:43:29
0.86272	2249.19698116	10:43:29
0.86261	881.62067903	09:25:51
0.86252	159.99628994	19:10:37
0.86148	349.46466686	14:34:13
0.86111	178.46575355	13:54:43
0.86136	660.85444503	13:54:43
0.86136	165.88294261	13:54:43
0.86136	1078.01258133	13:54:43
0.86136	2082.52098299	13:54:43
0.86136	826.88554729	13:54:43
0.86136	185.74905218	13:54:43
0.86149	651.30840671	13:54:43
0.86149	1848.26691705	13:54:43
0.86164	10.49959273	13:53:32
0.86166	6.90778382	13:52:10
0.86097	20.72068009	01:37:12
0.86043	29.12617695	14:41:11
0.86053	13.87450850	14:40:24
0.86049	9.64852995	14:40:04
0.86103	19.21560997	14:17:26
0.85942	45.37950082	09:11:42
0.85960	128.93903692	03:43:43
0.85909	2450.19684769	11:27:30
0.85948	6.26208870	07:46:08
0.85949	1743.36541793	07:02:50
0.86003	42.57098232	04:03:16
0.86003	1997.00392656	04:02:55
0.85997	116.65467265	03:02:40
0.86053	15.16766055	20:58:17
0.86045	634.77373871	20:56:58
0.86261	634.77373873	20:56:58
0.86092	6862.75753735	20:56:58
0.86066	210.17828859	20:56:58
0.86066	3288.48364946	20:56:58
0.86054	1749.57421329	20:56:58
0.86055	7.81169221	20:51:17
0.86056	351.50533064	20:50:38
0.86056	1209.10220421	20:50:07
0.86028	24.26845825	15:57:52
0.86057	5.87205880	11:05:46
0.86133	174.13179753	05:07:19
0.86116	69.53639015	01:31:05
0.86121	298.05877064	01:25:48
0.86127	12.49227036	01:20:44
0.86124	1788.65982184	01:16:04
0.86134	2340.04525608	20:24:01
0.86100	5.44499999	11:12:23
0.86175	5.00000000	04:45:38
0.86176	173.85412756	22:01:34
0.86135	15.04879375	07:07:35
0.86135	962.11266996	07:06:55
0.86147	1439.68281866	07:06:24
0.86136	1749.44201807	07:06:24
0.86137	180.68408280	22:10:50
0.86135	177.39401485	21:29:56
0.86125	8.69326561	21:00:35
0.87184	57.93198566	20:27:17
0.86136	24.95009980	20:26:40
0.86171	3416.57052659	20:26:37
0.86171	1483.79132938	20:26:37
0.86145	2498.97609877	20:26:37
0.86136	749.80502756	20:26:37
0.86132	1249.47443664	20:26:20
0.86132	109.20119888	20:26:09
0.86111	91.42142618	17:35:49
0.86056	116.31625453	16:15:13
0.86243	100.30061545	12:34:44
0.86210	243.00541285	12:30:08
0.86210	1003.26638809	12:30:06

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.00%	Volume 39,775
Máx. 0.88751	Min. 0.85125
7 Dias
Variação +0.16%	Volume 71,940
Máx. 0.88751	Min. 0.85125
30 Dias
Variação -0.23%	Volume 603,977
Máx. 0.90350	Min. 0.84980