DAI/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.90790	129.99716353	01:40:42
0.90708	43.47968551	18:57:02
0.90705	36.39832672	18:56:34
0.90662	777.71226629	18:24:03
0.90662	375.45457667	18:24:03
0.90662	777.71226629	18:24:03
0.90473	112.34227948	14:49:58
0.90545	85.39321712	14:34:54
0.90545	697.42623578	14:34:41
0.90543	108.08158678	11:06:03
0.90474	142.00496523	09:34:10
0.90414	101.13404696	08:18:57
0.90483	158.06911200	21:35:13
0.90434	908.75640209	21:33:07
0.90434	1374.64412447	21:33:07
0.90461	2283.76510097	21:33:07
0.90461	1475.47359350	21:33:07
0.90475	685.64782185	21:33:07
0.90475	908.75640209	21:33:07
0.90478	54.84606344	19:29:13
0.90467	55.01179182	19:26:12
0.90477	55.01179182	19:25:50
0.90465	49.68904376	19:21:01
0.90527	24.05236719	17:55:03
0.90534	24.05236719	17:53:43
0.90457	56.32825700	17:22:40
0.90468	56.32825700	17:21:54
0.90428	58.10607637	17:19:47
0.90441	58.10607637	17:18:26
0.90949	24.74931072	16:50:43
0.90458	71.30461452	16:46:57
0.90460	71.30461452	16:46:41
0.90430	71.37394736	16:33:47
0.90443	71.37394736	16:33:18
0.90441	17.23329865	15:48:08
0.90446	17.23329865	15:46:44
0.90444	27.39089380	15:36:57
0.90440	27.39089380	15:36:10
0.90211	240.35566559	14:43:36
0.90212	6.89702341	14:43:05
0.90204	105.64388664	14:41:26
0.90154	21.91096984	19:28:26
0.90168	2027.36647839	19:13:00
0.90191	413.50255028	17:14:41
0.90191	90.74235765	17:14:40
0.90191	282.78093568	17:14:40
0.90191	152.42326074	17:14:40
0.90191	45.08542979	17:14:38
0.90190	1541.04934972	17:14:38
0.90190	178.55582966	17:14:38
0.90190	2109.72868176	17:14:37
0.90190	2373.30127456	17:14:36
0.90190	88.99018150	17:14:36
0.90190	38.04195805	17:14:36
0.90166	94.04313892	17:10:15
0.90165	129.11727771	17:09:55
0.90167	214.77463252	17:08:24
0.90133	121.66548640	16:58:48
0.90133	585.93362157	16:58:47
0.90133	38.81984564	16:58:47
0.90133	38.04195805	16:51:27
0.90132	38.81984564	16:48:09
0.90203	28.79968933	14:59:28
0.90203	28.79968933	14:59:28
0.90019	5.00000000	14:00:11
0.89999	245.33400817	13:56:51
0.89999	464.44230098	13:54:50
0.89888	732.59866143	13:21:22
0.89888	64.00581446	13:21:22
0.89888	9.99303500	13:21:22
0.89888	9.99303500	13:21:22
0.89888	9.99303500	13:21:22
0.89888	9.99303500	13:21:22
0.89888	9.99303500	13:21:22
0.89888	9.99303500	13:21:22
0.89888	9.99303500	13:21:22
0.89888	9.99303500	13:21:22
0.89888	9.99203407	13:21:22
0.89888	97.83495936	13:21:22
0.89888	49.04188530	13:18:26
0.89692	21.39291259	16:59:02
0.89694	219.17169061	16:59:01
0.89694	38.04195805	16:59:01
0.89452	30.69921924	15:00:26
0.89455	1004.15005315	15:00:07
0.89442	8.46556019	14:58:06
0.89443	445.72986235	14:57:46
0.89383	21.73593928	13:45:03
0.89141	3.17209298	13:30:03
0.89141	2194.67205850	12:25:02
0.89141	302.07320421	12:24:56
0.89155	514.12315157	11:50:38
0.88975	1012.47824966	11:48:13
0.88975	1073.40875885	11:48:13
0.88975	1427.61943634	11:48:13
0.88975	877.95046583	11:48:13
0.88975	1153.27189130	11:48:13
0.88975	1060.74723495	11:48:13
0.88975	2019.42598117	11:48:13
0.88975	2322.63905270	11:48:13

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.42%	Volume 3,387
Máx. 0.90790	Min. 0.90414
7 Dias
Variação +1.17%	Volume 212,729
Máx. 0.90949	Min. 0.86478
30 Dias
Variação +1.67%	Volume 853,656
Máx. 0.90949	Min. 0.85639