DAI/USD Bitstamp Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.00000	69.99999000	23:14:11
0.98000	20.00000000	03:36:45
1.00000	708.00000000	10:39:39
0.94000	8.72297000	23:54:36
0.94000	560.10010000	23:53:59
0.94000	1276.76585000	23:43:41
0.94000	1016.17021000	23:42:00
0.99965	11.98371000	14:14:57
0.90216	70.00000000	09:19:07
0.99820	28129.40609000	04:56:06
0.99800	605.02702000	04:56:06
0.99800	2000.39208000	04:56:06
0.99840	12547.03168000	04:47:08
0.99840	2000.40008000	04:47:07
0.99996	900.47478000	03:18:00
0.99995	99.52522000	03:18:00
0.99998	13.49040000	19:20:16
0.99979	7.96186000	05:42:14
0.99980	821.20215000	13:06:50
0.99979	186.79785000	13:06:50
0.99000	129.85719000	22:19:34
0.99000	999.84002000	22:19:34
0.99981	525.12808000	07:39:27
0.99964	354.50192000	07:39:27
0.99963	128.37000000	07:39:27
0.99853	328.54071000	06:58:53
0.99855	296.91623000	06:57:28
0.99958	1008.00000000	23:57:55
0.99934	78.40000000	20:58:30
0.99933	21.60000000	20:58:30
0.92001	206.77078000	01:17:44
0.92002	322.12825000	01:17:44
0.92026	21.00000000	18:30:05
1.00000	1008.00000000	05:55:21
1.00001	318.20696000	05:55:21
0.97002	0.60000000	12:01:47
0.99963	529.89903000	00:05:50
0.92004	9.05108000	12:07:01
1.00000	1008.00000000	07:54:20
1.00001	319.19266000	07:54:20
1.00001	246.82800000	03:05:03
0.99000	397.80151000	00:59:48
1.00000	11.00000000	15:55:21
0.92935	38.05577000	14:24:00
0.98000	3113.74132000	03:25:36
0.97999	129.28437000	03:25:36
0.98000	2000.94445000	03:25:36
0.99962	170.56000000	11:39:40
0.99961	28.34000000	11:39:40
0.99830	317.48125000	11:38:00
0.92251	28.33856000	14:28:39
0.92292	19.71107000	10:56:34
0.92252	29.85878000	21:59:27
0.99966	4.97680000	01:30:43
0.99967	4.97675000	01:30:32
0.99998	4.97522000	01:35:29
0.99961	4.97705000	01:35:24
0.99985	4.97586000	01:35:20
0.99960	4.97710000	00:32:42
0.92002	31.53935000	21:56:59
0.92002	186.94199000	21:56:59
0.99978	832.99970000	18:51:19
0.99977	166.55050000	18:51:19
0.99840	631.22000000	08:16:27
0.99830	134.35023000	13:05:23
0.99830	262.37527000	13:05:20
0.99830	171.11957000	13:05:20
0.99830	40.16306000	11:38:58
0.94900	1302.90573000	08:50:12
0.94900	28.09778000	08:47:13
0.94900	56.09041000	08:47:10
0.94980	2000.48212000	08:18:31
0.94980	1815.74817000	08:18:30
0.94979	184.71994000	08:18:30
0.94980	29.18258000	08:18:30
0.94980	2000.46811000	08:18:29
0.95000	49.40767000	08:18:29
0.95000	958.59233000	08:17:36
0.95002	189.61661000	08:17:36
0.95250	166.19633000	08:17:36
0.95250	30.18797000	08:17:36
0.95283	262.37312000	08:17:36
0.95283	189.27449000	08:17:36
0.95284	631.22000000	08:17:36
1.20000	9.05108000	12:00:55
1.40000	7.85714000	12:00:49
1.20000	9.16666000	11:59:12
1.20000	9.16666000	11:57:55
1.10000	150.00000000	11:56:38
28.99980	19.35036000	05:38:15
28.00000	0.36071000	05:37:52
198.00000	0.05101000	01:19:27
10.00000	10.00000000	01:18:48
9.90000	1.11111000	01:18:20
1.80000	0.50575000	01:17:25
1.80000	14.21052000	01:16:43
1.03500	2.46017000	01:15:30
1.00000	942.41155000	23:30:18
1.00000	645.86729000	06:29:34
0.99999	602.38000000	06:29:34

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.00%	Volume 70
Máx. 1.00000	Min. 1.00000
7 Dias
Variação +2.04%	Volume 90
Máx. 1.00000	Min. 0.98000
30 Dias
Variação +0.00%	Volume 798
Máx. 1.00000	Min. 0.98000