DAI/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.99962	502.00000000	17:45:16
0.99962	502.00000000	17:45:11
0.99962	24.42940412	17:37:06
0.99962	269.11540602	17:33:51
0.99963	25.21765398	17:33:51
0.99981	25.21765398	17:16:37
0.99962	18.34088112	17:14:41
0.99963	49.18907538	17:14:41
0.99962	42.64939303	17:12:09
0.99963	52.11774697	17:12:09
0.99912	4555.22646584	17:10:19
0.99913	24.34265958	17:10:19
0.99913	140.07927672	17:10:19
0.99942	2583.59171091	17:10:19
0.99962	2500.95027862	17:10:19
0.99942	2419.30932728	17:08:27
0.99962	2500.95027862	17:08:27
0.99964	35.31256963	17:08:27
0.99965	737.42000447	17:08:27
0.99963	8.88427538	17:00:51
0.99981	68.71000000	16:59:05
0.99981	556.87000000	16:56:38
0.99981	35.17589774	16:52:31
0.99963	5.93780507	16:52:29
0.99963	5.00186000	16:34:13
0.99981	96.48804718	16:33:54
0.99962	9.90099000	16:32:57
0.99962	8.91089000	16:31:58
0.99962	9.90099000	16:31:10
0.99963	9.90099000	16:29:52
0.99942	245.43822894	16:12:06
0.99962	2500.95027862	16:12:06
0.99962	15.51333406	16:00:44
0.99962	7.90101650	15:50:30
0.99942	1237.61771755	15:43:39
0.99962	2500.95027862	15:43:39
0.99963	1261.43200383	15:43:39
0.99963	14.71040585	15:32:12
0.99963	5.50707762	15:12:23
0.99981	5.69888279	15:12:16
0.99963	7.63784600	15:12:11
0.99981	7.51870141	15:11:41
0.99965	0.13794185	15:11:41
0.99963	300.06002000	15:06:37
0.99964	24.46856785	14:58:20
0.99965	6.89709238	14:43:05
0.99963	3.21490851	14:42:21
0.99963	7.52286711	14:31:55
0.99963	40.31874274	14:27:20
0.99981	40.22345361	14:26:50
0.99963	40.22298251	14:23:37
0.99967	17.67831472	14:11:35
0.99963	87.99638349	14:03:30
0.99981	90.00834506	14:01:19
0.99965	136.12084000	13:58:13
0.99982	6.47735554	13:56:37
0.99981	20.52022490	13:56:37
0.99981	1.03500000	13:50:52
0.99981	11.17800000	13:49:07
0.99963	21.39889179	13:40:32
0.99963	11.33433311	13:35:08
0.99982	25.30096346	13:26:07
0.99982	12.64895757	13:10:08
0.99981	609.91983621	13:09:59
0.99963	5.15937297	12:43:57
0.99971	6.70319292	12:02:12
0.99973	6.57069000	11:37:28
0.99969	6.57069000	11:37:10
0.99965	6.17394825	10:20:16
0.99981	1.01019193	10:00:01
0.99981	108.61480637	09:53:28
0.99963	13.91899496	09:44:47
0.99975	7.63879809	07:44:13
0.99963	571.87176328	05:17:38
0.99977	571.87176300	05:15:12
0.99981	100.50257523	03:36:56
0.99971	50.00000000	03:35:43
0.99981	50.25121875	03:35:12
0.99981	155.02945560	03:06:34
0.99981	95.06756283	02:53:14
0.99981	95.06756283	02:46:57
0.99971	54.21776141	02:30:16
0.99981	54.29867750	02:29:43
0.99965	484.26954924	02:16:37
0.99966	50.76542438	02:16:37
0.99981	147.25733200	02:15:30
0.99981	387.77764100	02:14:41
0.99962	697.92222553	02:10:27
0.99963	52.06720982	02:10:27
0.99962	6.21062444	01:06:14
0.99962	26.76464148	00:54:24
0.99962	7.12130282	00:43:09
0.99962	83.40518213	00:41:30
0.99963	430.27441718	00:41:30
0.99982	68.14143157	00:38:08
0.99982	109.95106200	00:36:37
0.99982	157.00057531	00:35:27
0.99981	246.72796169	00:35:27
0.99964	19.54128097	00:25:19
0.99963	28.95195810	00:11:57

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.02%	Volume 252,928
Máx. 1.00779	Min. 0.99912
7 Dias
Variação -0.02%	Volume 722,426
Máx. 1.01455	Min. 0.98600
30 Dias
Variação -0.03%	Volume 5,020,821
Máx. 1.01830	Min. 0.97493