DAI/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.99987	10.99956002	21:22:42
1.00004	10.99956002	21:15:03
0.99985	70.00000000	16:38:29
0.99985	174.55842000	15:25:33
0.99985	10.12391425	15:20:13
0.99986	28.31695000	14:50:52
0.99985	610.78833400	14:34:23
0.99986	22.29996600	14:34:23
1.00004	22.29996600	14:28:40
0.99985	834.00927000	13:00:11
0.99993	43.55759944	11:53:52
0.99071	16.52814365	11:39:58
1.00233	7.12057199	11:35:54
0.99319	8.39758240	11:15:12
1.00002	1.00988000	10:00:00
0.99985	69.02309535	09:33:19
0.99986	50.97690465	09:33:19
0.99985	845.49275284	09:29:28
0.99986	114.50724716	09:29:28
0.99985	47.22533205	08:09:03
0.99985	1158.63795470	08:08:37
0.99985	2097.74797602	06:23:56
0.99986	50.51944351	06:23:56
0.99986	80.86616598	06:11:58
0.99986	22.84170140	05:29:12
0.99987	18.23689000	05:04:53
1.00004	18.23689000	05:03:44
0.99989	26.02762414	04:48:28
0.99986	40.00000000	03:46:57
1.00056	1123.78559793	02:35:41
1.00026	1999.50006534	02:35:41
1.00005	999.95000249	02:35:41
1.00004	573.83515400	02:35:41
0.99987	302.92918024	02:35:41
0.99987	13.34899027	02:35:05
0.99985	113.00394089	02:20:11
0.99985	77.23669778	02:20:10
0.99985	415.78186434	02:19:39
0.99986	599.00151400	02:19:39
0.99986	316.27817051	02:19:39
0.99985	1142.69225147	02:19:38
1.00005	1344.75798583	02:19:38
1.00006	316.27817051	02:19:38
1.00065	1344.75798583	02:18:52
1.00056	3498.07553611	02:18:52
1.00026	973.49514704	02:18:52
1.00026	2525.62996731	02:18:52
1.00005	2470.17351629	02:18:52
0.99990	10.00000000	02:11:15
1.00005	9.90050000	01:59:13
1.00005	19.80099000	01:58:01
1.00005	255.00000000	01:33:21
0.99994	163.79981671	01:08:02
1.00005	13.99618000	01:04:43
0.99986	10.34908571	23:20:15
0.99986	5.47413522	22:20:13
0.99985	2446.68756060	22:17:34
0.99986	69.77414476	22:17:34
0.99994	167.91182970	22:17:34
1.00026	2489.99545587	22:17:22
1.00005	2499.87500629	22:17:22
1.00005	22.17291511	21:43:33
1.00005	481.93206286	21:42:35
1.00056	1432.13883855	21:41:14
1.00026	677.76067711	21:41:14
1.00026	2321.48942090	21:41:14
1.00005	2249.88750566	21:41:14
1.00004	192.64318096	21:41:14
1.00004	37.28079968	18:40:21
1.00004	17.71700032	18:40:21
1.00003	70.03715000	16:16:39
0.99985	200.00000000	15:17:47
1.00038	9.75687549	11:33:31
0.99186	36.36279806	11:26:47
0.99991	5.00000000	10:27:03
0.99993	1.00997000	10:00:00
0.99990	29.37768090	07:11:45
0.99991	26.33451000	06:22:53
1.00007	32.89467438	05:20:03
0.99071	24.42060953	05:11:45
0.99071	16.18650000	05:11:45
1.00005	10.14801000	04:45:19
1.00010	16.18650000	04:42:21
0.99990	8.30920394	02:20:18
0.99990	720.22549255	01:56:18
0.99990	141.23148000	00:26:42
0.99850	1037.98720064	23:23:20
0.99900	5005.00251060	23:23:20
0.99940	2548.35114213	23:23:20
0.99940	2454.64976156	23:23:20
0.99970	5001.50022590	23:23:20
0.99990	2500.25001254	23:23:20
0.99990	25.00225000	22:50:44
0.99990	61.61616000	22:42:00
0.99990	5.71086283	22:20:28
0.99990	272.38146000	22:02:48
0.99991	24.75000000	22:02:48
1.00010	24.75000000	21:20:51
0.99990	93.79182949	19:48:19
0.99991	316.27817051	19:48:19

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.02%	Volume 42,202
Máx. 1.00233	Min. 0.99071
7 Dias
Variação +0.00%	Volume 805,708
Máx. 1.01969	Min. 0.99070
30 Dias
Variação +0.04%	Volume 4,393,827
Máx. 1.10261	Min. 0.95011