DAI/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.99977	502.00000000	09:21:36
0.99978	9.79612514	09:09:39
0.99980	5.53402224	06:31:48
0.99977	209.00000000	04:58:32
0.99977	29.79710087	04:34:33
0.99977	46.26631286	04:34:30
0.99977	36.01907430	04:34:27
0.99977	91.74642486	04:34:00
0.99980	410.72071800	04:33:29
0.99980	500.59162600	04:28:17
0.99973	2.61057948	04:20:12
0.99974	203.67287237	04:20:12
0.99975	40.00800160	04:20:12
0.99980	20.00400080	04:08:10
0.99980	20.00400080	03:43:10
0.99977	29.88334632	03:30:59
0.99977	46.40022720	03:24:03
0.99977	22.61335353	03:24:00
0.99977	84.54485395	03:20:00
0.99977	51.87384083	03:19:09
0.99977	11.18193190	03:19:05
0.99953	1288.32487269	03:18:23
0.99973	2500.67512732	03:18:23
0.99683	2485.81748528	03:18:13
0.99738	5013.09922828	03:18:13
0.99833	5008.35707052	03:18:13
0.99883	5005.85350570	03:18:13
0.99923	5003.85155846	03:18:13
0.99953	5002.35062550	03:18:13
0.99973	2480.67052626	03:18:13
0.99977	52.90675506	03:18:04
0.99977	145.19261574	03:18:00
0.99977	52.28395143	03:17:46
0.99977	103.07822402	03:17:42
0.99973	20.00460106	03:17:40
0.99683	2266.48549837	03:17:27
0.99712	5014.41141841	03:17:27
0.99713	198.01519572	03:17:27
0.99833	5008.35707052	03:17:27
0.99883	5005.85350570	03:17:27
0.99923	5003.85155846	03:17:27
0.99953	5002.35062550	03:17:27
0.99973	2500.67512732	03:17:27
0.99664	2265.34797123	03:17:08
0.99665	142.89970478	03:17:08
0.99783	5010.86189233	03:17:08
0.99833	5008.35707052	03:17:08
0.99883	5005.85350570	03:17:08
0.99923	5003.85155846	03:17:08
0.99953	5002.35062550	03:17:08
0.99973	2500.67512732	03:17:08
0.99974	59.80254416	03:17:08
0.99629	645.26167545	03:16:57
0.99631	207.85085575	03:16:57
0.99632	1624.85957186	03:16:57
0.99783	5010.86189233	03:16:57
0.99833	5008.35707052	03:16:57
0.99883	5005.85350570	03:16:57
0.99923	5003.85155846	03:16:57
0.99953	5002.35062550	03:16:57
0.99973	2490.75324443	03:16:57
0.99980	9.40188037	03:00:10
0.99973	9.92188289	02:28:30
0.99980	150.03000600	02:21:10
0.99980	9.94976274	02:17:34
0.99973	18.60612282	01:02:16
0.99980	25.00500100	00:54:11
0.99953	3953.56492096	00:49:27
0.99973	2410.00254904	00:49:27
0.99980	292.25552300	00:39:57
0.99980	275.62722300	00:38:19
0.99980	491.06234800	00:36:22
0.99973	10.98483699	00:34:40
0.99973	6.20301642	00:28:17
0.99977	25.12493887	00:23:00
0.99974	24.81098596	00:21:48
0.99980	20.00400080	00:17:10
0.99980	5.50110022	00:14:11
0.99980	30.46943239	00:13:35
0.99977	25.29846438	00:11:49
0.99974	11.78500012	00:10:42
0.99977	32.76751677	00:08:04
0.99977	50.87851294	00:08:01
0.99977	78.99967208	00:03:58
0.99977	50.50816885	00:02:12
0.99977	117.14766817	00:01:15
0.99980	10.84891936	23:56:11
0.99974	13.10038885	23:55:35
0.99974	19.27932599	23:42:40
0.99973	14.89109498	23:05:34
0.99980	304.70437498	23:03:37
0.99973	39.08912431	23:01:16
0.99973	11.62042497	22:43:24
0.99973	7.88408061	22:41:56
0.99590	6.99929159	22:00:39
0.99973	280.31533476	21:59:06
0.99976	48.15584488	21:59:06
0.99977	1671.52882036	21:59:06
0.99980	681.36933000	21:52:05
0.99980	3.96023000	21:48:27

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.00%	Volume 185,470
Máx. 1.00139	Min. 0.99590
7 Dias
Variação +0.00%	Volume 1,029,436
Máx. 1.01326	Min. 0.99020
30 Dias
Variação -0.02%	Volume 5,545,916
Máx. 1.02453	Min. 0.97700