DAI/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.99994	308.99940000	17:18:01
0.99994	309.04940000	17:12:43
0.99994	309.01350000	17:10:06
0.99994	309.10790000	17:03:31
0.99994	309.18380000	17:02:13
0.99994	309.09680000	16:56:58
0.99994	309.14260000	16:49:51
0.99994	309.22040000	16:44:27
0.99994	309.26910000	16:43:08
0.99983	281.99259447	16:31:11
0.99982	27.16080553	16:31:11
0.99986	111.29651504	16:27:54
0.99982	266.94338429	16:26:36
0.99981	42.19391571	16:26:36
0.99879	372.96230000	16:22:48
0.99879	309.16730000	16:22:38
0.99879	309.20970000	16:21:19
0.99879	309.26430000	16:20:01
0.99879	309.35560000	16:17:23
0.99879	278.04080000	16:14:46
0.99879	31.22160000	16:14:46
0.99879	309.23720000	16:12:07
0.99879	309.25960000	16:09:30
0.99879	309.25710000	16:05:33
0.99879	309.33380000	16:02:55
0.99879	309.41010000	16:00:14
0.99879	309.28060000	15:57:36
0.99822	776.12920226	15:53:31
0.99829	1888.00000000	15:53:31
0.99839	1887.00000000	15:53:31
0.99840	309.21720000	15:53:31
0.99873	2503.17903737	15:53:31
0.99884	39.38652010	15:53:31
0.99885	5005.75662011	15:53:31
0.99885	2502.87831005	15:53:31
0.99811	1167.91208439	15:52:34
0.99822	2504.45793512	15:52:34
0.99860	2503.50490686	15:52:34
0.99861	77.65752363	15:52:34
0.99994	309.14700000	15:47:31
0.99994	309.00510000	15:42:06
0.99994	584.52507150	15:36:23
0.99994	309.03470000	15:32:43
0.99994	309.05800000	15:28:40
0.99994	309.14080000	15:23:11
0.99994	309.17780000	15:21:52
0.99994	308.99830000	15:16:34
0.99930	209.28602586	15:15:14
0.99930	309.04040000	15:13:52
0.99895	349.25489930	15:13:45
0.99940	309.08230000	15:11:14
0.99844	6.65051938	15:10:58
0.99856	4.89579000	14:57:24
0.99960	24.01221000	14:54:08
0.99889	999.92606994	14:53:15
0.99990	148.57906413	14:35:42
0.99982	2500.45008101	14:35:42
0.99981	324.31231858	14:35:42
0.99979	106.90769452	14:35:42
0.99978	283.76778658	14:35:42
0.99276	33.48913114	12:10:02
0.99041	2.41697984	11:37:47
0.99003	34.52228396	11:37:17
0.99000	67.94732953	11:37:03
0.99000	891.92037843	11:37:03
0.99000	155.42001468	11:37:03
0.99000	1146.92220359	11:37:03
0.99000	155.42001468	11:37:03
0.99000	1146.92220359	11:37:03
0.99000	155.42001468	11:37:03
0.99000	1149.41379320	11:37:03
0.99000	110.01787879	11:37:03
0.99000	1149.41379320	11:37:03
0.99000	2010.49149495	11:37:03
0.99000	148.71141381	11:37:03
0.99000	1149.41379320	11:37:03
0.99000	27.72826177	11:37:03
0.99000	721.55869193	11:37:03
0.98342	47.89036016	11:36:55
0.98931	0.00047890	11:36:55
0.98931	47.88988127	11:36:55
0.98342	49.04622282	11:36:53
0.98931	0.00049046	11:36:53
0.98931	49.04573237	11:36:53
0.98342	41.68800883	11:36:49
0.98450	8.54197397	11:36:49
0.98931	0.00050230	11:36:49
0.98931	50.22948051	11:36:49
0.98450	427.09869862	11:36:49
0.98451	51.44231424	11:36:47
0.98931	0.00051442	11:36:47
0.98931	51.44179983	11:36:47
0.98451	52.68390558	11:36:44
0.98931	0.00052684	11:36:44
0.98931	52.68337875	11:36:44
0.98451	53.95546194	11:36:42
0.98931	0.05503349	11:36:42
0.98931	53.90042846	11:36:42
0.98451	55.25770988	11:36:41
0.98931	0.05636175	11:36:41

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.09%	Volume 223,131
Máx. 1.00000	Min. 0.98342
7 Dias
Variação +0.08%	Volume 608,767
Máx. 1.00738	Min. 0.98342
30 Dias
Variação +0.02%	Volume 2,685,850
Máx. 1.00738	Min. 0.98342