DAI/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.00005	99.99500024	05:42:18
1.00005	79.99600019	05:38:18
1.00005	9.99950002	05:26:19
1.00004	19.99920003	04:39:19
0.99986	6.44470226	04:01:15
1.00005	19.99900004	03:49:18
1.00005	49.99750012	03:31:18
0.99935	2395.01491161	03:28:39
0.99965	5001.75031341	03:28:39
0.99985	2492.45423130	03:28:39
0.99986	35.78154118	03:28:39
0.99985	3.96040000	02:52:31
0.99985	3.96040000	02:51:24
1.00005	123.56030740	02:51:01
1.00005	49.99750012	02:42:18
0.99965	499.90000000	02:30:15
0.99965	2499.62496870	02:30:15
0.99985	2500.37503130	02:30:15
1.00005	15.44503843	02:21:26
0.99965	253.72151082	01:43:36
0.99985	1455.07668656	01:43:36
1.00005	49.99750012	01:42:18
0.99985	51.21043122	01:39:59
1.00005	34.54254261	01:37:33
1.00004	27.26781119	01:37:33
0.99985	72.19895805	01:11:20
0.99986	27.80104195	01:11:20
1.00005	19.99900004	00:44:19
1.00005	392.98035098	00:42:18
0.99986	25.45545131	00:31:02
1.00005	15.07539294	00:22:16
1.00005	24.72556436	00:22:03
0.99985	446.28972226	00:21:16
0.99985	15.60793547	00:20:26
1.00005	86.23125200	00:18:07
1.00005	360.05847000	00:15:50
1.00005	6.18100896	00:13:08
0.99985	31.38584920	23:55:44
0.99985	8.78376103	23:45:53
0.99985	6.17564028	23:35:42
0.99985	371.77707625	23:30:59
1.00005	356.17683500	23:29:24
1.00005	6.80033080	23:28:01
1.00005	15.60024100	23:26:33
0.99985	6.54563217	23:19:37
1.00005	19.99900004	23:15:18
0.99985	5.09802347	23:11:28
1.00005	19.99900004	23:06:20
1.00005	9.89133059	23:03:38
1.00005	19.99900004	22:55:19
0.99985	5.41807811	22:48:43
0.99985	8.55230190	22:41:37
1.00005	19.99900004	22:34:18
1.00005	24.99875006	22:24:19
1.00005	39.99800009	22:21:19
1.00005	75.30408536	22:16:42
0.99985	9.25570905	22:14:39
1.00005	6.18097634	22:11:59
0.99986	7.48318419	22:05:41
0.99985	6.99922628	22:01:05
0.99985	23.60628395	21:53:31
0.99985	243.11194298	21:49:31
0.99986	45.79960243	21:49:31
1.00005	222.30957300	21:48:39
1.00005	6.18347163	21:39:17
1.00005	66.60197300	21:29:53
0.99985	7.04433374	21:27:36
1.00005	24.75126243	21:21:01
1.00005	11.99940002	21:04:19
1.00004	9.99950002	20:38:18
1.00004	14.99940002	20:33:19
1.00005	19.99900004	20:20:20
0.99985	21.07933984	20:10:30
1.00005	32.99835008	19:48:18
0.99985	17.30000000	19:43:16
1.00005	28.15190027	19:37:48
1.00004	32.25946308	19:37:48
0.99985	100.57545310	19:21:18
0.99985	65.64853528	19:14:27
0.99985	13.51703956	18:45:14
0.99985	22.45799170	18:40:18
0.99985	19.70237401	18:25:28
1.00005	16.64550514	18:22:19
1.00004	9.99960001	18:21:19
1.00005	19.99900004	18:00:18
1.00004	9.99960001	17:30:18
0.99985	62.59342852	17:27:42
0.99965	499.90000000	17:26:58
0.99965	2499.62496870	17:26:58
0.99985	2500.37503130	17:26:58
1.00005	252.73915176	17:22:04
1.00004	32.15990946	17:22:04
1.00004	19.99920003	17:20:19
1.00005	9.24422399	17:06:24
0.99845	3619.45567213	16:37:51
0.99895	5005.25277324	16:37:51
0.99935	5003.25106625	16:37:51
0.99965	5001.75031341	16:37:51
0.99985	2370.29017497	16:37:51
0.99985	24.87584444	16:30:53

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.00%	Volume 57,498
Máx. 1.00005	Min. 0.99845
7 Dias
Variação +0.01%	Volume 1,655,977
Máx. 1.02000	Min. 0.97700
30 Dias
Variação +0.01%	Volume 4,352,568
Máx. 1.03990	Min. 0.97700