DAI/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.99935	553.44000000	12:12:18
0.99936	101.56000000	12:12:18
0.99962	2440.78105000	12:10:10
0.99968	186.41413764	12:09:06
0.99938	73.12732701	11:54:23
0.99968	297.28667955	11:52:21
0.99967	100.00000000	11:52:21
0.99911	6.35150498	11:46:18
0.99911	297.77000000	11:42:03
0.99911	547.98912585	11:38:39
0.99911	2502.22698201	11:38:39
0.99912	103.47582741	11:38:39
0.99934	20.00000000	11:36:16
0.99928	20.00000000	11:35:32
0.99915	100.00000000	11:34:35
0.99964	95.07993000	11:23:56
0.99961	48.39589741	11:22:56
0.99960	100.16091957	11:22:56
0.99938	85.00000000	11:16:40
0.99961	86.39908043	11:05:20
0.99901	34.80744000	11:05:11
0.99901	13.39130000	10:58:49
0.99901	2491.31545841	10:57:08
0.99901	5004.95490535	10:57:08
0.99901	2502.47745267	10:57:08
0.99901	566.80023627	10:54:01
0.99901	86.93168411	10:32:17
0.99901	13.00000000	10:23:57
0.99901	18.91873144	10:22:40
0.99900	6.60833707	10:15:42
0.99901	1000.00000000	10:14:54
0.99901	87.25427641	10:10:09
0.99901	69.00000000	10:01:08
0.99901	651.00000000	09:58:47
0.99900	28.09011674	09:57:33
0.99901	71.89837940	09:57:33
0.99969	99.98849614	09:57:32
0.99901	99.43999999	09:57:22
0.99937	101.56000000	09:57:22
0.99946	171.26132537	09:56:25
0.99946	101.56000000	09:56:25
0.99909	400.00000000	09:52:19
0.99909	6.68484945	09:48:21
0.99909	203.79604092	09:42:33
0.99909	465.53268716	09:41:20
0.99920	217.53762840	09:41:20
0.99921	5003.95312296	09:41:20
0.99921	2501.97656148	09:41:20
0.99919	19.65964997	09:40:04
0.99917	6.24976563	09:32:15
0.99913	989.28121060	09:26:13
0.99925	31.00000000	09:19:42
0.99925	312.79510000	09:05:30
0.99937	740.57000000	08:59:51
0.99927	12.70113366	08:59:34
0.99913	52.00620670	08:54:49
0.99921	2069.00000000	08:51:06
0.99911	16.50900000	08:45:13
0.99915	201.79343920	08:39:10
0.99915	628.24330606	08:37:42
0.99915	10.00000000	08:29:38
0.99915	195.36069466	08:20:42
0.99915	112.33710000	08:13:33
0.99921	6.73554887	08:13:12
0.99911	65.64481103	08:12:51
0.99913	97.28797849	08:00:10
0.99921	258.15327785	07:57:12
0.99923	13.50394488	07:54:11
0.99923	64.30000000	07:48:17
0.99925	45.64233257	07:47:50
0.99926	10.00000000	07:47:50
0.99934	217.50715472	07:39:19
0.99900	8.39962033	07:29:56
0.99900	17.00000000	07:26:11
0.99900	11.79349229	07:22:35
0.99900	378.55986713	07:08:34
0.99924	10.65180003	07:08:34
0.99924	70.90819997	07:07:33
0.99949	15.31805583	06:51:03
0.99950	61.11874199	06:51:03
0.99950	15.30374099	06:47:48
0.99950	26.00000000	06:47:38
0.99950	6.68458134	06:47:20
0.99940	10.00000000	06:41:20
0.99955	109.10706432	06:35:39
0.99954	101.56000000	06:35:39
0.99911	30.53093479	06:31:21
0.99911	6.42003961	06:28:41
0.99911	42.04330460	06:28:11
0.99911	6.25852724	06:27:26
0.99911	6.34723165	06:24:13
0.99911	65.44117165	06:22:36
0.99911	20.00000000	06:18:52
0.99911	63.46431017	06:18:33
0.99911	63.61727000	06:18:33
0.99911	278.98368815	06:18:24
0.99911	7.00000000	06:17:31
0.99911	50.50000000	06:14:32
0.99947	16.63742569	06:14:00
0.99948	14.88524542	06:14:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.01%	Volume 110,172
Máx. 1.00047	Min. 0.99769
7 Dias
Variação -0.01%	Volume 821,729
Máx. 1.00546	Min. 0.99160
30 Dias
Variação -0.03%	Volume 4,561,361
Máx. 1.00859	Min. 0.98892