DAI/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.99975	18.79271818	18:29:08
1.00010	3583.54297575	18:04:06
1.00009	22.59807570	18:04:06
0.99995	1000.00000000	18:04:06
0.99991	2500.22502025	18:04:06
0.99990	220.30326830	18:04:06
0.99990	182.21822182	18:02:25
0.99936	20.03769013	15:33:23
0.99989	308.76040000	15:22:40
0.99989	308.75580000	15:21:21
0.99970	999.99999999	15:20:21
0.99990	308.72740000	15:20:03
0.99990	308.75400000	15:18:45
0.99990	308.72720000	15:17:27
0.99990	308.72790000	15:16:08
0.99990	286.11559925	15:14:50
0.99989	22.61840075	15:14:50
0.99990	237.37922863	15:13:32
0.99989	71.34137137	15:13:32
0.99989	308.74180000	15:12:13
0.99990	168.72479361	15:11:11
0.99989	140.02820639	15:11:11
0.99960	39489.00000000	15:10:05
0.99908	1001.00000000	15:10:05
0.99908	2108.00000000	15:10:05
0.99908	888.00000000	15:10:05
0.99908	887.00000000	15:10:05
0.99901	22.51080524	15:10:05
0.99900	1000.30989606	15:10:05
0.97220	140.52662137	15:09:52
0.97330	329.97020445	15:09:52
0.97511	10255.21476507	15:09:52
0.97515	3457.10688122	15:09:52
0.97515	1063.72519422	15:09:52
0.98000	10204.06218344	15:09:52
0.98150	234.04992358	15:09:52
0.98342	276.65067206	15:09:52
0.98401	71.13649041	15:09:52
0.98491	10153.16574042	15:09:52
0.98492	1599.40803292	15:09:52
0.98985	5051.26207423	15:09:52
0.99000	1000.00000000	15:09:52
0.99020	333.33333333	15:09:52
0.99120	333.33333333	15:09:52
0.99129	1077.74717791	15:09:52
0.99220	333.33333333	15:09:52
0.99224	2512.33572522	15:09:52
0.99232	5038.64926053	15:09:52
0.99233	160.31869778	15:09:52
0.99481	5026.06806327	15:09:52
0.99500	251.25628141	15:09:52
0.99580	5021.04441914	15:09:52
0.99680	5016.02581583	15:09:52
0.99780	5011.01224826	15:09:52
0.99818	1001.00000000	15:09:52
0.99828	888.00000000	15:09:52
0.99830	5008.50735128	15:09:52
0.99838	2108.00000000	15:09:52
0.99858	888.00000000	15:09:52
0.99868	887.00000000	15:09:52
0.99880	5006.00371135	15:09:52
0.99900	231.20849779	15:09:52
0.99907	22.51080524	15:09:52
0.99908	5004.60423589	15:09:52
0.99908	2502.30211794	15:09:52
0.99915	2502.12680778	15:09:52
0.99908	24.82000000	14:27:46
0.99909	5.24757573	14:10:37
0.99940	1184.02455247	13:58:53
0.99941	403.27544753	13:58:53
0.99988	198.04357000	13:49:24
0.99981	47.54377000	13:09:31
0.99986	50.00600000	13:05:43
0.99967	33.06411000	12:42:26
0.99921	35.59173247	12:37:48
0.99924	101.00000000	12:30:08
0.99942	9.46625509	12:16:41
0.99968	308.25330000	11:35:15
0.99908	198.55543301	11:18:06
0.99908	2502.30211794	11:18:06
0.99917	6.75948037	10:43:05
0.99913	9.46375246	10:42:16
0.99920	32.13808000	08:54:35
0.99921	50.87852000	08:54:35
0.99923	146.80000000	04:31:14
0.99955	9.90545000	04:24:43
0.99962	99.03848000	04:20:29
0.99957	98.64004000	02:00:12
0.99920	13.41174680	01:59:13
0.99900	2248.43096621	23:50:37
0.99901	22.50416332	23:50:37
0.99920	2502.00160128	23:50:37
0.99950	2501.25062531	23:50:37
0.99970	2500.75022506	23:50:37
0.99971	228.56372882	23:50:37
0.99982	49.51089000	23:30:53
0.99971	1.33500115	22:11:16
0.99971	1.34843805	21:37:13
0.99971	3.64069180	21:36:37
0.99920	14.83644716	20:56:56

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.05%	Volume 173,870
Máx. 1.00333	Min. 0.97220
7 Dias
Variação -0.02%	Volume 634,669
Máx. 1.00474	Min. 0.97220
30 Dias
Variação +0.07%	Volume 2,009,087
Máx. 1.00738	Min. 0.97220