DAI/USDT Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.99982	421.48429475	00:33:16
1.00001	2500.38261025	00:33:16
0.99982	392.98716851	00:17:59
1.00002	2500.37407970	00:17:59
0.99916	995.88763731	00:17:49
0.99952	2501.61723987	00:17:49
0.99982	2500.86686594	00:17:49
1.00002	2500.37407970	00:17:49
0.99950	355.62790527	00:17:40
0.99985	2500.81181500	00:17:40
1.00002	2500.37407970	00:17:40
1.00005	1885.96260231	00:15:37
0.99976	330.41902043	00:04:11
0.99995	2500.54140676	00:04:11
0.99916	523.48920149	00:04:01
0.99946	2501.75607150	00:04:01
0.99975	2501.00815706	00:04:01
0.99995	2500.54140676	00:04:01
0.99956	1841.77116295	00:03:54
0.99984	2500.81166198	00:03:54
0.99995	2500.54140676	00:03:54
0.99985	653.12103066	23:18:17
1.00002	2500.32120205	23:18:17
0.99955	2366.91263574	23:18:06
0.99985	1054.49647807	23:18:06
1.00002	2500.32120205	23:18:06
0.99985	1446.30958622	23:17:52
1.00002	2500.32120205	23:17:52
0.99954	917.17165073	23:17:40
0.99984	2500.80818998	23:17:40
1.00002	2500.32120205	23:17:40
0.99953	699.28202832	23:17:30
0.99983	2500.84465303	23:17:30
1.00002	2500.32120205	23:17:30
1.00042	749.79964189	23:00:29
1.00022	749.94961670	23:00:29
1.00022	1600.44778690	23:00:20
1.00022	1999.89038755	23:00:15
1.00072	302.17810136	23:00:15
1.00042	1999.51090123	23:00:15
1.00022	1999.89038755	23:00:15
0.99999	1916.99605577	22:46:20
0.99999	1640.23879427	22:46:12
0.99953	758.19613160	22:46:06
0.99983	1662.11965812	22:46:06
0.99999	2500.40059306	22:46:06
0.99999	1640.65273753	22:45:57
0.99983	838.73355059	22:45:49
0.99999	2500.40059306	22:45:49
0.99999	1582.58671615	22:44:50
0.99983	2422.08739095	22:44:34
0.99999	2500.40059306	22:44:34
0.99979	2225.51807178	22:44:20
0.99999	2500.40059306	22:44:20
1.00427	633.98745852	22:20:05
1.00427	996.90000000	22:20:05
1.00426	75.48560838	22:20:05
1.00327	996.90000000	22:20:05
1.00327	2000.00000000	22:20:05
1.00315	1994.11335648	22:20:05
1.00227	2000.00000000	22:20:05
1.00227	996.90000000	22:20:05
1.00211	1996.09765635	22:20:05
1.00147	1997.43741896	22:20:05
1.00112	1998.08695073	22:20:05
1.00074	1998.86802201	22:20:05
1.00044	1999.46777132	22:20:05
1.00024	1999.86570472	22:20:05
1.00318	630.54463182	21:56:24
1.00298	2493.07569999	21:56:24
1.00297	52.21717539	21:56:24
1.00230	2000.00000000	21:56:24
1.00230	996.90000000	21:56:24
1.00215	2495.13411513	21:56:24
1.00208	2495.31482475	21:56:24
1.00207	47.08371758	21:56:24
1.00115	2497.63048259	21:56:24
1.00075	2498.62973150	21:56:24
1.00045	2499.37943155	21:56:24
1.00025	2499.87935703	21:56:24
1.00330	271.88637188	21:51:05
1.00325	2000.00000000	21:51:05
1.00318	2492.47458975	21:51:05
1.00317	234.76440473	21:51:05
1.00230	996.90000000	21:51:05
1.00225	2000.00000000	21:51:05
1.00218	2494.96828663	21:51:05
1.00168	2496.21588704	21:51:05
1.00118	2497.46430097	21:51:05
1.00071	2498.71332193	21:51:05
1.00041	2499.46304706	21:51:05
1.00040	9.99859997	21:51:05
1.00021	2499.96298927	21:51:05
1.00318	570.67540157	14:06:27
1.00227	2000.00000000	14:06:27
1.00227	500.00000000	14:06:27
1.00218	2494.96828663	14:06:27
1.00205	2495.28456237	14:06:27
1.00027	2499.70912976	14:06:27

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.04%	Volume 398,004
Máx. 1.01065	Min. 0.99441
7 Dias
Variação -0.02%	Volume 725,098
Máx. 1.01110	Min. 0.97910
30 Dias
Variação +0.02%	Volume 4,822,221
Máx. 1.02990	Min. 0.97100