DAI/USDT Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.00282	1923.01859598	06:14:20
1.00280	2005.00000000	06:14:20
1.00232	2496.87706230	06:14:20
1.00182	2498.12580689	06:14:20
1.00138	2499.22521998	06:14:20
1.00118	2499.75011894	06:14:20
1.00093	2500.25011857	06:14:20
1.00092	532.63605794	06:14:20
1.00093	57.43771856	05:10:41
1.00092	255.77651358	05:10:41
1.00081	128.17127981	01:39:58
0.99694	733.81934440	01:38:18
0.99695	64.86954615	01:38:18
0.99696	83.01492716	01:38:18
0.99793	2508.12361293	01:38:18
0.99921	2504.65444440	01:38:18
0.99937	2504.25626534	01:38:18
0.99981	2503.15798762	01:38:18
1.00021	2502.15692152	01:38:18
1.00063	2501.35046507	01:38:18
1.00083	2500.85024461	01:38:18
1.00084	130.27563481	01:38:18
1.00073	502.67911816	22:55:18
1.00074	255.79452268	22:55:18
1.00081	106.54910000	21:50:10
1.00071	1467.40911713	21:15:37
1.00062	315.77662332	20:32:26
1.00062	300.00000000	20:28:39
1.00062	875.27326007	20:04:21
0.99763	2201.42463793	20:04:21
0.99860	502.00000000	20:04:21
0.99919	2504.38290776	20:04:21
0.99934	2504.01048061	20:04:21
0.99976	2503.10202782	20:04:21
1.00016	2502.10098410	20:04:21
1.00042	2501.39878178	20:04:21
1.00062	2500.89855166	20:04:21
1.00063	72.33766726	20:04:21
1.00009	155.34035686	19:36:20
1.00037	2501.38096585	19:36:20
1.00038	242.20161007	19:36:20
1.00061	2100.87706722	19:36:20
1.00061	400.00000000	19:31:07
0.99917	1984.18932189	18:56:33
0.99967	2503.15094840	18:56:33
1.00007	2502.14988512	18:56:33
1.00037	2501.39935142	18:56:33
1.00057	2500.89912118	18:56:33
0.99468	43.62167667	18:56:21
0.99540	2514.11688580	18:56:21
0.99560	502.00000000	18:56:21
0.99566	5589.61340490	18:56:21
0.99607	3303.19005353	18:56:21
0.99663	2510.68618574	18:56:21
0.99667	1016.30249896	18:56:21
0.99668	20.08530051	18:56:21
0.99668	53.83615645	18:56:21
0.99669	52.60663504	18:56:21
0.99760	502.00000000	18:56:21
0.99763	2508.17674714	18:56:21
0.99860	502.00000000	18:56:21
0.99863	2505.66979959	18:56:21
0.99881	2505.22071755	18:56:21
0.99963	2503.16536754	18:56:21
1.00003	2502.16429849	18:56:21
1.00033	2501.41376047	18:56:21
1.00058	2500.85024461	18:56:21
0.99602	1156.63675322	18:24:03
0.99603	30.74834286	18:24:03
0.99605	23.43325687	18:24:03
0.99626	780.05242356	18:24:03
0.99627	50.03282254	18:24:03
0.99766	2508.41427829	18:24:03
0.99860	502.00000000	18:24:03
0.99866	2505.90709332	18:24:03
0.99928	2504.20907746	18:24:03
0.99959	2503.39179748	18:24:03
1.00011	2502.10098410	18:24:03
1.00034	2501.39255074	18:24:03
1.00054	2500.89232187	18:24:03
1.00091	116.25054285	15:08:07
1.00074	142.48640464	14:57:03
1.00072	108.45723840	14:34:41
1.00091	135.59073647	14:15:50
1.00084	103.17513606	10:36:10
1.00090	1605.15712935	09:20:38
1.00381	1500.00666959	08:08:13
1.00380	160.51218241	08:08:13
1.00379	142.20508630	08:08:13
1.00378	154.33305283	08:08:13
1.00280	2000.00000000	08:08:13
1.00280	2005.00000000	08:08:13
1.00257	1997.02881560	08:08:13
1.00228	1997.60265556	08:08:13
1.00177	1998.62055915	08:08:13
1.00136	1999.41602451	08:08:13
1.00108	2000.00890842	08:08:13
1.00088	2000.40894990	08:08:13
1.00070	2999.81959144	08:08:13
1.00106	2000.01593824	05:56:06

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.21%	Volume 152,312
Máx. 1.00381	Min. 0.99468
7 Dias
Variação +0.18%	Volume 1,501,407
Máx. 1.01495	Min. 0.98350
30 Dias
Variação +0.18%	Volume 4,489,586
Máx. 1.01893	Min. 0.98350