DAI/USDT Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.99997	276.43044730	14:54:07
1.00014	2500.47725270	14:54:07
1.00126	159.47189288	12:10:36
1.00086	2498.89554992	12:10:36
1.00062	2499.56206820	12:10:36
1.00044	2499.96503353	12:10:36
1.00021	43.16723142	10:51:09
1.00025	42.58831448	10:31:24
1.00025	42.03014369	10:15:57
1.00018	41.49617677	09:57:17
1.00022	41.13707045	09:02:27
1.00032	41.78390640	08:39:02
1.00027	41.37095882	08:22:04
1.00030	40.96838432	08:03:04
1.00027	40.58087549	07:12:31
1.00020	40.39786462	06:12:33
1.00959	1083.28139645	01:26:27
1.00958	663.46428107	01:26:27
1.00780	2481.67931866	01:26:27
1.00528	2487.89112683	01:26:27
1.00441	499.90000000	01:26:27
1.00427	2490.38021854	01:26:27
1.00341	499.90000000	01:26:27
1.00327	2492.87181028	01:26:27
1.00241	500.00000000	01:26:27
1.00241	499.90000000	01:26:27
1.00236	2245.65398901	01:26:27
1.00185	2496.51082368	01:26:27
1.00131	2497.87328690	01:26:27
1.00091	2498.87263294	01:26:27
1.00067	2499.52641569	01:26:27
1.00045	2500.05966270	01:26:27
0.99380	2161.76710711	00:20:28
0.99423	5473.53634073	00:20:28
0.99498	499.90000000	00:20:28
0.99498	500.00000000	00:20:28
0.99531	2512.78338220	00:20:28
0.99536	2512.83061313	00:20:28
0.99537	78.47555010	00:20:28
0.99722	2508.01188302	00:20:28
0.99732	499.90000000	00:20:28
0.99732	500.00000000	00:20:28
0.99832	499.90000000	00:20:28
0.99832	500.00000000	00:20:28
0.99833	2505.35502197	00:20:28
0.99882	2504.09180740	00:20:28
0.99926	2503.00183689	00:20:28
0.99983	2501.71312185	00:20:28
1.00005	2501.04866283	00:20:28
1.00023	2500.58932777	00:20:28
1.00025	1557.59352636	00:11:55
0.99534	401.33940774	22:46:22
0.99535	84.48271761	22:46:22
0.99722	2508.01188302	22:46:22
0.99722	499.90000000	22:46:22
0.99722	500.00000000	22:46:22
0.99822	2505.50510025	22:46:22
0.99822	499.90000000	22:46:22
0.99822	500.00000000	22:46:22
0.99872	2504.25265228	22:46:22
0.99923	2503.07350168	22:46:22
0.99967	2501.97117253	22:46:22
0.99997	2501.22069244	22:46:22
1.00017	2500.72049793	22:46:22
0.99531	2196.33595776	22:40:23
0.99593	2511.23245968	22:40:23
0.99594	82.31005570	22:40:23
0.99698	500.00000000	22:40:23
0.99698	499.90000000	22:40:23
0.99798	500.00000000	22:40:23
0.99798	499.90000000	22:40:23
0.99827	2505.33800964	22:40:23
0.99877	2504.08564519	22:40:23
0.99927	2502.83390921	22:40:23
0.99967	2501.83297272	22:40:23
0.99998	2501.08313844	22:40:23
1.00012	2500.75014382	22:40:23
0.99390	3898.37409263	22:32:48
0.99431	5473.48157744	22:32:48
0.99516	499.90000000	22:32:48
0.99516	500.00000000	22:32:48
0.99531	2512.78338220	22:32:48
0.99593	2511.23245968	22:32:48
0.99594	83.14594846	22:32:48
0.99716	500.00000000	22:32:48
0.99716	499.90000000	22:32:48
0.99816	499.90000000	22:32:48
0.99816	500.00000000	22:32:48
0.99817	2505.57622879	22:32:48
0.99819	2505.52602640	22:32:48
0.99878	2504.04557296	22:32:48
0.99930	2502.75220684	22:32:48
0.99971	2501.76612363	22:32:48
0.99999	2501.08886464	22:32:48
1.00021	2500.52751633	22:32:48

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.03%	Volume 237,813
Máx. 1.00959	Min. 0.99380
7 Dias
Variação +0.00%	Volume 931,516
Máx. 1.02990	Min. 0.99380
30 Dias
Variação -0.10%	Volume 4,156,378
Máx. 1.04993	Min. 0.98880