DAI/USDT Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.00009	250.00000000	06:39:42
1.00003	1500.00000000	01:42:17
1.00065	6.99531000	00:46:08
1.00014	881.28722408	00:28:33
1.00015	118.71277592	00:28:33
1.00000	1389.16838051	16:49:50
1.00000	70.28234493	16:49:17
1.00000	9336.52695778	16:48:29
1.00000	2675.41417516	16:48:29
1.00000	1188.86690885	16:48:29
1.00000	6550.12976803	16:48:29
1.00000	2679.59854146	16:48:29
1.00000	417.61742598	16:48:29
1.00006	771.24948287	16:48:29
1.00006	1731.28850442	16:48:29
1.00006	2316.60352683	16:48:29
1.00018	2502.23773678	16:48:29
1.00006	185.93446046	15:37:53
1.00018	2502.23773678	15:37:53
1.00000	8335.44771339	12:17:52
1.00016	2502.31283696	12:17:52
1.00017	122.00283773	12:17:52
1.00013	1.00037000	10:00:00
1.00000	12503.57755492	06:54:24
1.00020	2502.03750291	06:54:24
1.00023	111.03282299	06:54:24
1.00024	2501.91231359	06:54:24
1.00061	8227.95293189	04:15:13
1.00061	202.00000000	04:15:13
1.00060	4995.32453232	04:15:13
1.00060	51.83667017	04:15:13
1.00055	1057.94639706	04:01:35
1.00005	9285.89932895	04:00:06
1.00013	202.00000000	04:00:06
1.00022	2502.10965792	04:00:06
1.00052	2501.31135733	04:00:06
1.00053	119.85497552	04:00:06
1.00072	2500.81139705	04:00:06
1.00073	131.22075423	04:00:06
1.00126	49.44068000	19:17:16
1.00009	1876.89221289	18:11:32
1.00009	119.93703311	18:11:32
1.00009	1634.51093100	17:20:29
1.00100	108.96636329	17:17:17
1.00100	41272.03704533	17:16:56
1.00098	2500.30806968	17:16:56
1.00087	119.96401085	17:16:56
1.00086	4998.72451085	17:16:56
0.99964	2018.35151049	16:36:54
0.99965	119.96461049	16:36:54
1.00060	64501.00000000	16:23:43
1.00009	120.38342125	16:23:43
1.00008	5018.83909571	16:23:43
0.99938	101.00000001	16:21:28
0.99930	110.07845034	16:21:28
0.99930	10.47246740	16:21:27
0.99929	2493.38735537	16:21:27
0.99929	2503.35354676	16:21:27
1.00002	3233.71081746	14:40:56
1.00002	5.00000000	14:40:56
0.99952	3238.71081746	14:40:56
0.99960	2504.23629444	14:40:56
0.99961	119.94003004	14:40:56
1.00003	121.67692220	14:40:56
1.00004	2503.16773897	14:40:56
1.00033	325.37838823	14:32:55
1.00034	122.87451187	14:32:55
1.00110	100.99999999	13:46:09
1.00107	356.26724443	12:11:03
1.00105	4996.67285399	12:11:03
0.99934	5046.72911145	12:11:03
0.99936	2505.01798855	12:11:03
1.00023	3240.12046759	10:42:29
0.99973	3240.12046759	10:42:29
0.99974	34.21242025	10:42:29
1.00000	8713.00483275	10:42:29
1.00015	2502.94465896	10:42:29
1.00023	2502.76312846	10:42:29
1.00024	76.53683497	10:42:29
1.00040	1.00010000	10:00:00
1.00096	591.91175830	08:24:20
1.00097	28.74774101	08:24:20
1.00000	12035.72480525	05:18:54
1.00037	2501.90080824	05:18:54
1.00081	2501.10030375	05:18:54
1.00096	2500.74177866	05:18:54
1.00097	119.38941262	05:18:54
1.00103	119.80172818	05:18:54
1.00104	143.51914730	05:18:54
1.00110	119.76466248	23:04:32
1.00114	132.36991101	23:04:32
1.00115	19977.02641961	23:04:32
1.00393	1022.09990473	23:04:32
1.00356	20022.09449332	23:04:32
1.00294	2495.47862392	23:04:32
1.00282	84.16018459	23:04:32
1.00279	2495.85197267	23:04:32
1.00278	19970.82136380	23:04:32
1.00103	133.72887579	23:04:23
1.00104	18107.67966502	23:04:23

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.01%	Volume 73,160
Máx. 1.00065	Min. 1.00000
7 Dias
Variação -0.03%	Volume 2,321,932
Máx. 1.00393	Min. 0.99904
30 Dias
Variação -0.06%	Volume 8,850,308
Máx. 1.00862	Min. 0.98880