DHR/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

234.44	0.05000000	16:02:08
234.34	0.06000000	16:02:05
235.42	0.04000000	14:30:02
234.19	0.05000000	03:34:50
231.74	0.01000000	23:36:18
231.74	0.01000000	23:36:17
231.74	0.01000000	23:36:16
231.74	0.01000000	23:36:14
236.00	0.04000000	23:35:42
237.81	0.03000000	14:31:05
237.81	0.03000000	14:31:05
237.81	0.03000000	14:31:05
230.99	0.17000000	16:05:18
228.70	0.17000000	14:43:54
229.11	0.05000000	14:43:43
229.48	0.12000000	14:43:22
229.48	0.02000000	14:32:41
229.48	0.03000000	14:31:06
231.85	2.50000000	13:12:55
231.83	3.24000000	13:12:50
231.79	3.24000000	13:12:47
231.80	0.17000000	09:54:06
230.14	0.02000000	21:57:29
229.11	0.05000000	14:23:10
228.80	0.13000000	14:22:11
228.81	0.82000000	14:22:11
228.82	0.81000000	14:22:11
228.83	0.61000000	14:22:11
228.84	0.57000000	14:22:11
228.85	0.77000000	14:22:11
228.86	0.70000000	14:22:11
228.87	0.63000000	14:22:11
228.88	0.56000000	14:22:11
228.89	0.71000000	14:22:11
228.90	0.77000000	14:22:11
230.38	0.62000000	14:22:11
230.39	0.66000000	14:22:11
230.40	0.62000000	14:22:06
228.35	1.70000000	15:52:21
228.35	0.01000000	15:52:21
228.68	1.70000000	15:52:05
228.40	0.01000000	15:52:05
228.33	0.34000000	15:51:29
228.61	0.01000000	15:51:29
228.67	0.34000000	15:51:23
228.40	0.01000000	15:51:23
227.41	0.34000000	15:47:46
227.41	0.01000000	15:47:46
228.16	0.34000000	15:47:20
227.90	0.01000000	15:47:20
226.02	0.01000000	15:17:44
226.61	0.01000000	23:31:55
226.89	0.01000000	23:30:33
236.16	0.03000000	14:33:42
231.28	0.03000000	14:33:38
236.17	0.03000000	14:33:22
231.28	0.03000000	14:33:19
236.26	0.12000000	10:37:53
236.30	0.02000000	10:37:53
236.35	0.19000000	10:37:53
236.08	0.02000000	10:31:36
235.95	0.08000000	10:31:28
235.95	0.02000000	10:31:27
236.06	0.06000000	10:31:27
236.06	0.04000000	10:31:24
236.06	0.04000000	10:31:24
236.06	0.08000000	10:31:23
239.90	0.01000000	09:02:00
239.90	0.04000000	09:01:04
235.03	0.21000000	09:01:00
235.03	0.12000000	09:01:00
235.03	0.12000000	09:01:00
235.03	0.12000000	09:01:00
234.80	0.13000000	09:01:00
235.03	0.01000000	09:00:34
217.86	0.04000000	09:00:34
233.03	0.05000000	21:00:05
231.42	0.08000000	15:36:49
233.54	0.08000000	14:00:06
235.11	0.05000000	13:19:50
232.23	0.33000000	04:49:25
230.21	0.33000000	04:45:50
230.32	4.01000000	04:45:30
230.31	0.33000000	04:45:30
230.32	4.34000000	04:45:17
230.30	2.17000000	04:44:06
230.30	2.17000000	04:43:54
235.11	0.61000000	11:48:25
235.10	1.46000000	11:48:25
235.49	0.99000000	13:33:53
235.19	3.43000000	20:04:04
236.86	1.92000000	12:52:39
234.60	0.05000000	01:37:41
234.60	0.16000000	01:12:48
231.28	0.04000000	00:05:17
232.92	0.04000000	13:34:19
232.55	3.56000000	11:54:24
229.30	0.09000000	13:40:59
229.30	0.05000000	13:40:59
232.10	0.01000000	13:37:48

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.04%	Volume 0
Máx. 234.44	Min. 234.34
7 Dias
Variação +7.61%	Volume 26
Máx. 239.90	Min. 217.86
30 Dias
Variação +8.05%	Volume 54
Máx. 239.90	Min. 216.98