DOS/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.2005	402.05058000	02:42:08
0.2005	146.61040000	02:42:08
0.1994	137.31437000	02:10:28
0.1994	145.05189000	02:10:28
0.1994	148.16059000	02:10:28
0.1994	132.39965000	02:10:28
0.1994	91.00577000	02:04:48
0.1994	134.32226000	02:04:48
0.1995	127.84532000	02:02:34
0.1993	150.13764000	02:00:32
0.1991	139.57536000	01:53:05
0.1991	133.53659000	01:53:05
0.1991	192.66627000	01:48:38
0.1992	133.21099000	01:48:38
0.1990	137.00719000	01:41:18
0.1990	133.66885000	01:41:18
0.1986	145.49891000	01:39:39
0.1986	135.57883000	01:39:39
0.1991	124.77991000	01:38:25
0.1991	136.55409000	01:38:25
0.1996	128.49736000	01:38:00
0.1996	61.19543000	01:38:00
0.1996	63.02100000	01:37:42
0.1997	139.41782000	01:34:38
0.2002	138.09415000	01:14:10
0.2002	138.58768000	01:14:10
0.2002	133.78573000	01:13:45
0.2002	126.91844000	01:13:45
0.1996	139.68839000	01:10:53
0.1994	130.19988000	01:09:02
0.1994	136.18906000	01:09:02
0.1997	204.17231000	00:52:53
0.1998	142.68121000	00:52:53
0.1998	139.49099000	00:52:53
0.2007	138.60450000	00:45:33
0.2005	127.89718000	00:45:13
0.2005	126.95706000	00:45:13
0.2005	125.10386000	00:45:13
0.2005	121.52998000	00:45:13
0.2002	125.98372000	00:31:55
0.2002	122.39763000	00:31:55
0.2003	124.52407000	00:22:09
0.2003	145.13952000	00:22:08
0.2004	217.58710000	00:22:08
0.2004	105.72710000	00:13:03
0.2004	131.57617000	00:13:03
0.2005	129.20560000	00:13:03
0.2003	245.96525000	00:12:51
0.2002	131.92133000	00:12:51
0.2002	139.62757000	00:12:51
0.2004	161.29113000	00:06:51
0.2008	131.74036000	00:06:26
0.2009	121.63843000	00:06:23
0.2008	177.44743000	00:06:17
0.2004	129.84476000	00:02:05
0.2004	147.15101000	00:02:05
0.2004	121.10957000	00:02:05
0.2004	208.17826000	00:01:49
0.2004	148.19643000	00:01:49
0.2004	133.92411000	00:01:49
0.2004	135.91505000	00:01:49
0.2010	49.01592000	23:43:49
0.2011	300.47671000	23:15:12
0.2013	227.90908000	23:15:01
0.2011	138.95938000	23:15:00
0.2011	123.19532000	23:15:00
0.2009	1417.42314000	23:00:36
0.2011	174.38215000	22:58:09
0.2006	147.51333000	22:56:17
0.2006	143.84937000	22:56:17
0.2006	123.43684000	22:56:17
0.2011	133.78810000	22:54:33
0.2011	139.96807000	22:54:33
0.2021	147.01382000	22:14:41
0.2021	207.89043000	22:14:41
0.2018	122.09935000	22:14:41
0.2018	127.85655000	22:14:41
0.2018	136.39990000	22:14:41
0.2014	145.75505000	22:12:27
0.2014	123.47707000	22:12:27
0.2015	130.94151000	22:12:10
0.2016	184.00303000	22:12:10
0.2022	133.38532000	22:10:40
0.2023	146.28275000	22:10:11
0.2023	136.77226000	22:10:11
0.2028	144.82652000	22:05:59
0.2027	230.96127000	22:05:59
0.2020	138.52187000	22:05:02
0.2018	137.92649000	22:05:02
0.2018	119.21276000	22:05:02
0.2019	193.46331000	22:05:00
0.2017	244.90284000	22:05:00
0.2016	130.36264000	22:05:00
0.2012	124.72398000	22:02:57
0.2012	131.46314000	22:02:57
0.2007	121.77545000	22:01:14
0.2007	148.10392000	22:01:14
0.2007	129.19477000	22:01:14
0.2000	126.90469000	22:00:42
0.2000	130.38752000	22:00:42

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -7.18%	Volume 150,968
Máx. 0.2160	Min. 0.1986
7 Dias
Variação -9.19%	Volume 1,368,556
Máx. 0.2238	Min. 0.1950
30 Dias
Variação -18.23%	Volume 8,863,076
Máx. 0.3330	Min. 0.1950