DOS/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.2021	147.01382000	22:14:41
0.2021	207.89043000	22:14:41
0.2018	122.09935000	22:14:41
0.2018	127.85655000	22:14:41
0.2018	136.39990000	22:14:41
0.2014	145.75505000	22:12:27
0.2014	123.47707000	22:12:27
0.2015	130.94151000	22:12:10
0.2016	184.00303000	22:12:10
0.2022	133.38532000	22:10:40
0.2023	146.28275000	22:10:11
0.2023	136.77226000	22:10:11
0.2028	144.82652000	22:05:59
0.2027	230.96127000	22:05:59
0.2020	138.52187000	22:05:02
0.2018	137.92649000	22:05:02
0.2018	119.21276000	22:05:02
0.2019	193.46331000	22:05:00
0.2017	244.90284000	22:05:00
0.2016	130.36264000	22:05:00
0.2012	124.72398000	22:02:57
0.2012	131.46314000	22:02:57
0.2007	121.77545000	22:01:14
0.2007	148.10392000	22:01:14
0.2007	129.19477000	22:01:14
0.2000	126.90469000	22:00:42
0.2000	130.38752000	22:00:42
0.2000	123.21098000	22:00:42
0.2000	129.21603000	22:00:42
0.2005	946.47474000	22:00:42
0.2011	141.10955000	21:57:32
0.2010	1000.00000000	21:52:47
0.2010	139.65957000	21:52:47
0.2010	128.28523000	21:52:47
0.2010	125.07699000	21:52:47
0.2009	124.29224000	21:50:31
0.2009	420.62090000	21:50:31
0.2012	148.28274000	21:50:27
0.2012	126.35767000	21:50:27
0.2012	122.47021000	21:50:27
0.2007	138.47717000	21:49:59
0.2007	120.63956000	21:49:59
0.2010	135.72016000	21:49:57
0.2010	190.45430000	21:49:57
0.2010	182.49232000	21:49:57
0.2012	137.85379000	21:49:57
0.2014	128.56168000	21:47:39
0.2012	122.13073000	21:44:40
0.2012	144.44621000	21:44:40
0.2012	148.32654000	21:44:40
0.2012	127.17646000	21:44:40
0.2014	140.26694000	21:44:34
0.2014	136.86219000	21:44:34
0.2014	141.93215000	21:44:34
0.2014	56.02836000	21:44:34
0.2014	68.28788000	21:44:34
0.2014	204.71739000	21:44:34
0.2016	129.52595000	21:38:56
0.2015	148.49479000	21:38:55
0.2015	138.18508000	21:38:40
0.2015	135.63225000	21:38:40
0.2017	95.84538000	21:38:40
0.2017	40.70012000	21:38:40
0.2017	137.01110000	21:38:40
0.2036	128.11384000	21:19:09
0.2037	132.99477000	21:14:49
0.2038	120.74959000	21:14:49
0.2040	129.60880000	21:01:26
0.2040	118.58533000	21:01:26
0.2040	137.24928000	21:01:26
0.2040	126.86414000	21:01:26
0.2042	143.32287000	20:51:16
0.2042	140.38431000	20:51:16
0.2040	134.23579000	20:49:24
0.2036	132.18732000	20:43:07
0.2036	138.27703000	20:43:07
0.2036	145.02848000	20:41:51
0.2028	175.98083000	20:31:34
0.2026	126.68479000	20:31:28
0.2025	140.18717000	20:30:52
0.2025	121.34017000	20:29:49
0.2025	127.09298000	20:29:49
0.2025	197.48466000	20:29:49
0.2029	684.63748000	20:26:06
0.2026	1682.97137000	20:22:21
0.2029	136.33231000	20:22:19
0.2038	128.40708000	20:14:24
0.2038	119.88099000	20:14:24
0.2040	125.50425000	20:12:29
0.2043	131.17644000	20:10:40
0.2043	144.40365000	20:10:40
0.2066	116.82188000	20:01:57
0.2067	158.18211000	20:01:32
0.2070	131.35368000	19:54:16
0.2068	139.47345000	19:50:00
0.2068	129.65194000	19:50:00
0.2068	121.64252000	19:50:00
0.2065	129.63585000	19:39:29
0.2065	137.36589000	19:36:52
0.2065	141.81698000	19:36:52

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.03%	Volume 182,577
Máx. 0.2177	Min. 0.1987
7 Dias
Variação -13.67%	Volume 1,522,767
Máx. 0.2348	Min. 0.1950
30 Dias
Variação -26.72%	Volume 9,476,811
Máx. 0.3330	Min. 0.1950