DOS/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1511	2060.07551000	16:50:20
0.1512	1345.77703000	16:49:56
0.1512	178.57460000	16:49:56
0.1512	178.57460000	16:49:56
0.1512	178.57464000	16:49:56
0.1512	178.57464000	16:49:56
0.1512	922.77615000	16:37:27
0.1512	2060.07551000	16:37:27
0.1513	2060.07551000	16:35:13
0.1515	2060.07550000	16:31:39
0.1508	178.89284000	16:25:11
0.1513	5962.50271000	16:25:11
0.1513	178.35547000	16:23:27
0.1520	177.45440000	16:04:20
0.1522	3097.85015000	16:04:20
0.1528	80.12140000	15:49:38
0.1546	4851.22897000	15:27:24
0.1542	1621.27107000	15:25:33
0.1542	1094.88286000	15:25:12
0.1540	2060.07551000	15:24:36
0.1536	1444.52065000	15:22:52
0.1536	2060.07551000	15:22:40
0.1536	175.54915000	15:17:44
0.1536	1884.52636000	15:17:41
0.1536	175.54915000	15:17:41
0.1534	4389.30795000	15:17:07
0.1534	540.91570000	15:11:39
0.1534	1629.72620000	15:11:08
0.1536	46.25314000	15:06:30
0.1536	129.19890000	15:06:30
0.1540	174.97813000	15:06:30
0.1542	194.55252000	15:06:30
0.1543	181.30265000	15:06:30
0.1543	9721.32209000	15:06:30
0.1544	4857.51295000	15:06:30
0.1544	9712.63700000	15:06:30
0.1545	3097.85015000	15:03:26
0.1561	3565.02340000	14:38:57
0.1561	378.76180000	14:38:57
0.1561	500.00000000	14:38:57
0.1561	500.00000000	14:38:57
0.1576	127.70000000	14:16:17
0.1574	249.57751000	14:16:16
0.1592	170.28198000	13:35:20
0.1596	233.32624000	13:30:36
0.1600	2060.07551000	13:30:09
0.1597	169.84580000	13:26:47
0.1596	169.93558000	13:25:54
0.1597	187.85222000	13:23:12
0.1599	169.63604000	13:23:12
0.1599	81.29631000	13:23:12
0.1600	169.53002000	13:23:12
0.1601	169.42413000	13:23:12
0.1600	168.28120000	13:22:41
0.1594	1057.06880000	13:15:37
0.1594	1003.00671000	13:15:37
0.1593	2060.07551000	13:14:00
0.1595	342.41572000	13:13:56
0.1587	3133.03039000	13:13:39
0.1586	170.73557000	13:13:39
0.1583	3097.85015000	13:13:39
0.1578	3097.85015000	13:03:24
0.1577	170.73557000	13:02:41
0.1577	172.07170000	13:01:26
0.1574	194.19972000	13:00:36
0.1566	237.70200000	12:58:24
0.1562	192.92609000	12:58:24
0.1560	174.59813000	12:58:24
0.1558	174.14020000	12:58:24
0.1555	174.47610000	12:58:19
0.1555	174.59807000	12:58:19
0.1555	192.92604000	12:58:19
0.1556	174.36403000	12:58:19
0.1558	5962.50271000	12:58:19
0.1569	192.55450000	12:55:35
0.1567	174.03840000	12:55:35
0.1565	3939.74764000	12:55:35
0.1558	237.70206000	12:53:32
0.1558	192.55455000	12:53:32
0.1560	174.03846000	12:53:32
0.1544	196.85040000	12:44:27
0.1541	1522.03509000	12:44:27
0.1539	665.52033000	12:37:00
0.1538	2471.39100000	12:28:44
0.1532	176.88879000	12:14:17
0.1531	241.79730000	12:14:17
0.1531	261.71479000	12:14:17
0.1524	141.42302000	12:00:45
0.1524	196.85039000	12:00:45
0.1525	84.72659000	12:00:45
0.1528	382.78991000	12:00:45
0.1531	3097.85015000	11:59:09
0.1534	176.98820000	11:58:58
0.1535	241.79730000	11:58:58
0.1530	7.10500000	11:31:06
0.1527	7.21300000	11:30:34
0.1528	2533.02920000	11:30:01
0.1541	260.67048000	10:50:43
0.1539	4939.16729000	10:50:43
0.1539	3097.85015000	10:50:43

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.76%	Volume 303,638
Máx. 0.1601	Min. 0.1445
7 Dias
Variação -25.90%	Volume 2,677,375
Máx. 0.2045	Min. 0.1445
30 Dias
Variação -19.46%	Volume 26,089,490
Máx. 0.3389	Min. 0.1445