DOS/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.2130	937.73443000	09:26:07
0.2129	115.51496000	09:25:58
0.2129	121.86426000	09:25:57
0.2129	118.73211000	09:25:55
0.2129	820.67606000	09:25:55
0.2130	118.73211000	09:25:55
0.2136	129.98688000	09:11:40
0.2136	117.82002000	09:11:40
0.2136	127.61147000	09:11:40
0.2135	121.79217000	09:11:06
0.2135	120.90340000	09:11:06
0.2134	160.49356000	09:10:22
0.2135	1003.22911000	09:10:22
0.2135	936.76814000	09:10:22
0.2136	139.04504000	09:10:22
0.2136	116.45269000	09:10:22
0.2136	78.48990000	09:10:22
0.2136	35.58642000	09:10:22
0.2136	129.76076000	09:10:22
0.2140	121.39925000	09:08:20
0.2145	133.44892000	09:03:04
0.2145	136.42070000	09:03:04
0.2145	126.68490000	09:03:01
0.2145	138.59759000	09:03:01
0.2140	643.62031000	08:01:54
0.2141	171.70151000	08:01:54
0.2143	119.25761000	08:01:54
0.2142	116.03123000	07:56:29
0.2143	188.01801000	07:56:29
0.2144	932.83582000	07:56:29
0.2145	113.83767000	07:56:29
0.2131	130.63462000	06:17:16
0.2131	124.42035000	06:17:16
0.2129	120.34095000	06:14:24
0.2131	126.95520000	06:08:02
0.2131	113.51628000	06:08:02
0.2131	139.95182000	06:08:02
0.2133	119.16418000	06:01:21
0.2135	116.49712000	05:54:55
0.2135	117.38383000	05:54:55
0.2135	935.06007000	05:29:39
0.2135	115.34498000	05:28:28
0.2136	936.32958000	05:26:01
0.2136	936.32958000	05:24:32
0.2137	116.77962000	05:21:00
0.2137	134.23593000	05:21:00
0.2128	116.70756000	04:56:11
0.2124	941.61958000	03:50:46
0.2124	3662.02547000	03:41:17
0.2124	140.39893000	03:41:17
0.2124	167.46214000	03:41:04
0.2124	179.51688000	03:41:04
0.2120	178.09547000	03:39:24
0.2109	206.36085000	03:34:04
0.2105	129.47698000	03:34:04
0.2105	135.77357000	03:34:04
0.2104	211.61241000	03:34:04
0.2100	952.38095000	03:34:04
0.2104	134.44697000	03:30:30
0.2105	1456.15300000	03:24:27
0.2108	78.00000000	03:10:11
0.2103	951.02234000	03:10:11
0.2103	712.63177000	03:10:11
0.2108	948.31673000	03:10:11
0.2098	226.01621000	03:10:11
0.2095	140.95583000	03:10:11
0.2099	137.84792000	03:04:41
0.2106	141.25570000	03:02:09
0.2105	3662.02547000	03:00:51
0.2105	204.99992000	02:50:32
0.2107	121.80305000	02:34:16
0.2110	130.58629000	02:30:55
0.2119	137.07125000	02:00:02
0.2120	157.01582000	02:00:02
0.2130	158.76081000	01:23:57
0.2135	123.79118000	01:16:05
0.2137	123.77470000	01:16:05
0.2138	117.54699000	01:16:05
0.2146	128.08081000	00:40:44
0.2141	113.15678000	00:38:44
0.2141	112.68902000	00:38:44
0.2137	183.69524000	00:38:08
0.2137	134.58577000	00:38:08
0.2140	125.11123000	00:31:16
0.2143	154.36548000	23:21:25
0.2143	133.75867000	23:21:25
0.2152	1343.00028000	23:02:46
0.2153	135.27304000	23:01:34
0.2153	128.73164000	23:01:34
0.2152	130.90783000	22:43:55
0.2152	138.05978000	22:43:55
0.2156	134.40315000	22:12:10
0.2156	132.94789000	22:12:10
0.2152	119.19804000	22:06:47
0.2153	139.18620000	22:06:47
0.2156	1136.27575000	21:27:32
0.2137	11.41319000	20:23:25
0.2131	139.47833000	20:04:47
0.2125	122.28955000	19:51:47
0.2125	131.17276000	18:31:36

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.23%	Volume 44,044
Máx. 0.2156	Min. 0.2095
7 Dias
Variação +1.19%	Volume 338,281
Máx. 0.2207	Min. 0.2038
30 Dias
Variação -13.83%	Volume 3,593,829
Máx. 0.2483	Min. 0.1878