DOS/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.2561	100.82216000	10:42:39
0.2561	108.25927000	10:42:39
0.2561	112.00506000	10:42:39
0.2560	179.57461000	10:42:39
0.2551	205.06835000	10:41:56
0.2553	1394.93576000	10:41:56
0.2560	157.49584000	10:41:56
0.2562	127.24980000	10:41:56
0.2566	101.51243000	10:41:56
0.2572	5505.71597000	10:41:39
0.2574	172.08159000	10:41:39
0.2575	130.64208000	10:41:39
0.2584	46.43968000	10:41:28
0.2588	160.31869000	10:41:28
0.2593	108.68169000	10:41:28
0.2593	114.90835000	10:41:28
0.2592	106.52945000	10:40:58
0.2592	111.94961000	10:40:58
0.2604	115.01593000	10:40:13
0.2604	111.65996000	10:40:13
0.2607	109.92524000	10:40:13
0.2622	156.97148000	10:39:56
0.2622	96.91322000	10:39:56
0.2625	104.28667000	10:39:56
0.2624	102.48319000	10:38:59
0.2636	94.25931000	10:38:21
0.2637	112.25367000	10:37:13
0.2639	101.48920000	10:36:36
0.2639	107.78937000	10:36:36
0.2639	92.96917000	10:36:36
0.2644	102.98980000	10:35:03
0.2645	107.32933000	10:35:00
0.2648	106.24724000	10:31:57
0.2649	96.99807000	10:31:42
0.2671	99.60924000	10:27:32
0.2672	96.16239000	10:27:31
0.2648	124.11572000	10:27:26
0.2644	138.87245000	10:27:26
0.2636	28.16200000	10:25:58
0.2634	97.50507000	10:25:30
0.2634	92.43110000	10:25:30
0.2634	100.27339000	10:25:30
0.2634	104.17740000	10:25:30
0.2624	114.16656000	10:25:09
0.2624	103.54387000	10:25:09
0.2630	168.83068000	10:24:35
0.2626	131.18055000	10:24:32
0.2624	98.25194000	10:24:21
0.2622	96.46246000	10:24:17
0.2623	98.59890000	10:24:14
0.2623	111.85041000	10:24:14
0.2636	104.12430000	10:23:32
0.2636	106.20214000	10:23:32
0.2634	106.64361000	10:23:32
0.2636	101.15036000	10:23:32
0.2636	152.72005000	10:23:32
0.2641	1172.44009000	10:22:19
0.2643	154.63161000	10:22:19
0.2645	100.90337000	10:22:19
0.2645	109.69955000	10:22:19
0.2644	147.26051000	10:20:49
0.2643	113.38975000	10:20:49
0.2643	107.71297000	10:20:49
0.2642	110.03504000	10:20:49
0.2633	45.57544000	10:20:30
0.2638	139.61444000	10:20:25
0.2639	154.69009000	10:20:25
0.2642	105.11605000	10:20:25
0.2644	179.75212000	10:20:13
0.2655	100.65727000	10:20:01
0.2655	95.35868000	10:20:00
0.2655	141.05578000	10:20:00
0.2647	168.03450000	10:18:01
0.2653	104.87516000	10:18:01
0.2658	92.26654000	10:17:50
0.2659	103.33438000	10:17:46
0.2663	106.75223000	10:17:05
0.2667	95.17145000	10:17:04
0.2667	108.81860000	10:17:04
0.2661	109.06408000	10:17:01
0.2667	104.29096000	10:16:26
0.2667	97.81257000	10:16:26
0.2663	112.36860000	10:16:12
0.2662	106.35737000	10:15:56
0.2662	111.74595000	10:15:56
0.2669	103.13128000	10:15:30
0.2669	96.02490000	10:15:30
0.2670	111.11305000	10:14:32
0.2670	91.17303000	10:14:32
0.2670	106.06338000	10:14:32
0.2670	177.04048000	10:13:41
0.2670	99.22828000	10:13:41
0.2670	107.38394000	10:13:41
0.2671	102.20456000	10:13:35
0.2671	108.22664000	10:13:32
0.2671	103.62322000	10:13:32
0.2682	163.57015000	10:13:31
0.2683	129.22580000	10:13:31
0.2687	105.70828000	10:13:31
0.2689	94.35046000	10:13:01

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.91%	Volume 1,297,852
Máx. 0.2914	Min. 0.2476
7 Dias
Variação +38.06%	Volume 12,676,748
Máx. 0.3073	Min. 0.1815
30 Dias
Variação +13.77%	Volume 23,054,645
Máx. 0.7833	Min. 0.1505