DOS/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.20200	4950.40000000	22:14:41
0.20190	4359.50000000	22:12:10
0.20610	4918.30000000	19:17:09
0.20530	1943.80000000	19:09:32
0.20320	4921.20000000	18:58:23
0.20070	4982.50000000	18:47:06
0.20080	958.00000000	18:46:05
0.20080	1896.70000000	18:45:53
0.20120	197.90000000	18:45:47
0.20090	173.40000000	18:45:45
0.20220	4359.50000000	18:41:09
0.20230	7585.50000000	18:37:10
0.20500	30.30000000	15:54:46
0.20400	29.40000000	14:39:04
0.20770	4814.60000000	13:04:03
0.20780	406.30000000	12:01:07
0.20710	82.40000000	11:59:09
0.20590	50.50000000	10:41:17
0.20610	26.40000000	10:31:49
0.20650	3888.90000000	09:50:12
0.20580	4938.30000000	07:52:22
0.20640	0.90000000	07:41:58
0.20770	53.70000000	07:27:26
0.20750	43.00000000	07:22:39
0.20740	4821.60000000	07:22:39
0.20790	22.00000000	07:21:57
0.20790	1172.30000000	07:21:56
0.20810	504.00000000	07:21:37
0.20800	43.60000000	07:18:26
0.20920	6591.50000000	07:08:00
0.20950	1.40000000	06:55:44
0.20970	3840.70000000	06:35:43
0.21020	423.00000000	06:26:53
0.21020	432.00000000	06:26:49
0.20990	14182.50000000	05:16:34
0.21380	43.50000000	04:54:33
0.21530	5917.20000000	04:30:33
0.21490	450.00000000	04:19:36
0.21430	548.60000000	03:58:05
0.21420	3340.30000000	03:58:05
0.21410	4714.00000000	03:54:41
0.21480	4655.40000000	03:54:18
0.21610	51.40000000	03:39:41
0.21550	4884.60000000	03:22:05
0.21570	0.10000000	02:48:18
0.21770	4593.40000000	02:36:31
0.21860	46.50000000	02:33:22
0.21750	184.00000000	02:29:59
0.21750	4966.30000000	02:29:58
0.21790	965.00000000	02:29:50
0.21690	3744.80000000	02:29:49
0.21510	4649.00000000	02:29:48
0.21680	891.00000000	02:28:17
0.21510	35.40000000	02:27:50
0.21360	4681.60000000	02:27:37
0.21190	5136.50000000	01:51:18
0.21200	33.70000000	01:48:11
0.21050	4750.50000000	01:43:26
0.20960	849.60000000	01:17:19
0.20970	4101.90000000	01:17:19
0.21370	60.80000000	00:24:46
0.21390	4101.90000000	00:04:21
0.21370	34.30000000	23:44:13
0.21350	56.20000000	23:32:17
0.21350	8559.50000000	19:49:21
0.21320	28.10000000	17:50:43
0.21240	4708.00000000	15:07:53
0.21280	55.40000000	14:41:08
0.21240	4101.90000000	14:38:49
0.21100	28.40000000	14:21:09
0.21060	24.30000000	14:10:37
0.21060	4748.30000000	14:06:31
0.21060	55.90000000	13:14:15
0.21060	7557.00000000	11:35:25
0.20900	43.40000000	11:21:24
0.21010	4101.90000000	11:07:24
0.21190	4785.70000000	10:08:40
0.21400	28.00000000	07:36:24
0.21640	4621.00000000	04:46:11
0.21630	4664.40000000	04:38:13
0.21670	4614.60000000	04:38:13
0.21830	27.40000000	03:36:12
0.21970	54.30000000	02:09:34
0.22090	24.70000000	01:56:36
0.21630	47.40000000	00:26:53
0.21650	4101.90000000	00:26:49
0.21880	4570.30000000	00:19:11
0.21900	59.40000000	00:19:11
0.22030	4575.20000000	00:10:39
0.21850	41.10000000	00:04:06
0.21860	4574.50000000	20:35:38
0.21820	70.10000000	17:35:31
0.21810	52.70000000	15:46:29
0.21880	27.40000000	15:13:04
0.21900	324.90000000	15:05:18
0.21910	49.30000000	15:04:17
0.21930	49.60000000	15:01:37
0.21980	60.40000000	14:01:10
0.21880	24.90000000	13:56:09
0.22190	470.20000000	11:07:12

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.39%	Volume 156,133
Máx. 0.21860	Min. 0.20070
7 Dias
Variação -14.04%	Volume 781,406
Máx. 0.23500	Min. 0.19620
30 Dias
Variação -27.31%	Volume 8,790,289
Máx. 0.33590	Min. 0.19620