D/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00922	1263.12000000	04:28:35
0.00922	1068.39000000	04:28:35
0.00915	6868.16000000	04:28:20
0.00915	15786.86000000	04:28:20
0.00916	12648.68000000	04:28:14
0.00916	1208.55000000	04:28:14
0.00917	1585.38000000	04:28:06
0.00917	1341.08000000	04:28:06
0.00917	1020.70000000	04:28:06
0.00918	1006.73000000	04:27:47
0.00921	1300.24000000	04:27:43
0.00921	1207.11000000	04:27:29
0.00921	1318.96000000	04:27:29
0.00920	1015.02000000	04:27:17
0.00920	960.37000000	04:27:17
0.00917	150.00000000	04:27:08
0.00921	1391.86000000	04:26:48
0.00921	1527.92000000	04:26:48
0.00921	1210.28000000	04:26:48
0.00920	968.80000000	04:26:28
0.00915	12409.95000000	04:26:02
0.00920	222.50000000	04:26:02
0.00921	953.07000000	04:25:39
0.00921	1173.79000000	04:25:10
0.00923	330.00000000	04:25:00
0.00922	1472.66000000	04:24:59
0.00922	1551.90000000	04:24:59
0.00921	1408.68000000	04:24:56
0.00917	799.50000000	04:24:51
0.00921	406.68000000	04:24:28
0.00921	487.50000000	04:24:24
0.00918	1495.89000000	04:24:06
0.00918	375.00000000	04:24:00
0.00923	954.30000000	04:23:39
0.00923	1283.30000000	04:23:39
0.00923	1117.89000000	04:23:17
0.00920	1459.49000000	04:22:54
0.00923	890.85000000	04:22:38
0.00923	1042.17000000	04:22:38
0.00923	1150.56000000	04:22:38
0.00923	1539.04000000	04:22:23
0.00918	2125.00000000	04:22:01
0.00918	2000.00000000	04:21:44
0.00919	83.00000000	04:21:19
0.00919	886.84000000	04:21:19
0.00919	955.16000000	04:21:19
0.00923	546.39000000	04:21:15
0.00920	1134.08000000	04:21:12
0.00918	2213.32000000	04:20:54
0.00918	2987.25000000	04:20:47
0.00918	3884.66000000	04:20:39
0.00918	5639.34000000	04:20:39
0.00923	152.40000000	04:20:23
0.00918	8150.00000000	04:20:10
0.00923	294.90000000	04:20:10
0.00919	1345.92000000	04:19:55
0.00919	1243.90000000	04:19:55
0.00919	964.36000000	04:19:55
0.00919	1348.92000000	04:19:55
0.00924	992.82000000	04:19:32
0.00923	1184.05000000	04:19:27
0.00923	1588.97000000	04:19:09
0.00926	5991.53000000	04:18:51
0.00926	6458.47000000	04:18:51
0.00921	1618.66000000	04:18:48
0.00921	1261.97000000	04:18:48
0.00926	360.00000000	04:18:42
0.00920	1036.79000000	04:18:28
0.00920	886.08000000	04:18:28
0.00925	11124.10000000	04:18:15
0.00925	11486.81000000	04:18:15
0.00925	15405.95000000	04:18:15
0.00920	111.29000000	04:18:11
0.00920	888.71000000	04:18:11
0.00924	1092.04000000	04:17:52
0.00924	1494.93000000	04:17:52
0.00920	24.57000000	04:17:47
0.00920	745.43000000	04:17:47
0.00923	1475.84000000	04:17:32
0.00923	1135.07000000	04:17:32
0.00920	520.00000000	04:17:21
0.00926	14843.87000000	04:17:05
0.00926	13579.11000000	04:17:05
0.00924	1119.69000000	04:16:51
0.00924	1218.65000000	04:16:51
0.00923	1093.44000000	04:16:46
0.00923	56.15000000	04:16:42
0.00923	854.85000000	04:16:42
0.00919	1420.00000000	04:16:21
0.00919	1534.14000000	04:16:21
0.00919	1001.11000000	04:16:21
0.00919	1008.22000000	04:16:21
0.00923	300.00000000	04:16:19
0.00919	122.49000000	04:16:18
0.00919	490.21000000	04:16:18
0.00924	1607.57000000	04:15:52
0.00924	1213.22000000	04:15:52
0.00924	1343.26000000	04:15:52
0.00919	141.50000000	04:15:52
0.00919	772.12000000	04:15:40

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -9.61%	Volume 22,978,317
Máx. 0.01045	Min. 0.00865
7 Dias
Variação -17.90%	Volume 153,584,523
Máx. 0.01233	Min. 0.00865
30 Dias
Variação -33.53%	Volume 766,921,055
Máx. 0.02413	Min. 0.00865