D/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00907	417.71000000	05:39:50
0.00907	508.00000000	05:39:49
0.00904	1379.16000000	05:39:23
0.00904	1066.70000000	05:39:23
0.00904	1493.79000000	05:39:23
0.00903	1107.09000000	05:39:17
0.00903	1269.37000000	05:39:17
0.00904	1056.36000000	05:39:11
0.00904	1458.75000000	05:39:11
0.00907	288.00000000	05:38:59
0.00909	7462.73000000	05:38:48
0.00909	13599.77000000	05:38:48
0.00904	1376.46000000	05:38:40
0.00906	1639.29000000	05:38:34
0.00906	1345.43000000	05:38:34
0.00905	173.20000000	05:38:13
0.00905	1064.73000000	05:38:05
0.00905	1386.90000000	05:38:05
0.00905	194.00000000	05:37:53
0.00901	977.72000000	05:37:48
0.00901	1162.78000000	05:37:48
0.00901	1017.60000000	05:37:48
0.00906	1066.73000000	05:37:22
0.00906	1080.66000000	05:37:22
0.00905	1358.09000000	05:37:17
0.00905	1436.31000000	05:37:06
0.00905	944.18000000	05:37:06
0.00905	1300.44000000	05:36:48
0.00905	1267.11000000	05:36:48
0.00908	8291.10000000	05:36:38
0.00908	7393.81000000	05:36:38
0.00908	1487.29000000	05:36:38
0.00902	1263.34000000	05:36:35
0.00902	1198.47000000	05:36:35
0.00902	1069.18000000	05:36:35
0.00900	11557.99000000	05:36:17
0.00900	12581.24000000	05:36:17
0.00900	1188.44000000	05:36:17
0.00907	1441.69000000	05:35:52
0.00903	225.00000000	05:35:40
0.00903	1344.51000000	05:35:26
0.00902	277.15000000	05:35:16
0.00907	12811.69000000	05:35:07
0.00899	247.56000000	05:35:01
0.00900	1597.72000000	05:34:46
0.00905	968.14000000	05:34:36
0.00905	752.77000000	05:34:36
0.00905	427.12000000	05:34:36
0.00902	1286.43000000	05:34:20
0.00906	224.00000000	05:34:10
0.00901	1530.57000000	05:34:08
0.00901	1662.68000000	05:34:08
0.00901	1537.26000000	05:34:08
0.00902	1312.28000000	05:34:03
0.00902	1354.74000000	05:34:03
0.00899	7660.64000000	05:34:00
0.00899	8703.80000000	05:34:00
0.00906	385.00000000	05:33:43
0.00904	1249.76000000	05:33:39
0.00904	487.12000000	05:33:26
0.00904	440.00000000	05:33:21
0.00899	903.88000000	05:32:58
0.00899	341.00000000	05:32:55
0.00901	284.00000000	05:32:50
0.00898	400.00000000	05:32:48
0.00897	543.60000000	05:32:35
0.00901	1361.80000000	05:32:31
0.00895	802.50000000	05:32:08
0.00900	1100.45000000	05:32:03
0.00897	1308.75000000	05:31:56
0.00894	1048.94000000	05:31:45
0.00898	339.30000000	05:31:31
0.00898	1486.02000000	05:31:15
0.00898	1473.42000000	05:31:15
0.00898	936.64000000	05:31:15
0.00898	1116.90000000	05:31:15
0.00900	11163.41000000	05:31:02
0.00900	14261.59000000	05:31:02
0.00893	700.00000000	05:30:57
0.00900	15325.93000000	05:30:48
0.00900	13678.28000000	05:30:48
0.00900	1554.45000000	05:30:48
0.00899	10350.14000000	05:30:38
0.00898	1367.72000000	05:30:33
0.00898	1360.08000000	05:30:33
0.00897	979.71000000	05:30:32
0.00894	1418.83000000	05:30:07
0.00899	1022.96000000	05:30:02
0.00899	1269.23000000	05:29:50
0.00900	1299.00000000	05:29:46
0.00900	1410.72000000	05:29:46
0.00901	15532.28000000	05:29:37
0.00900	1292.08000000	05:29:33
0.00899	1314.44000000	05:29:22
0.00895	1011.71000000	05:29:17
0.00895	926.20000000	05:29:17
0.00899	237.00000000	05:29:14
0.00896	477.36000000	05:28:49
0.00896	879.72000000	05:28:49
0.00896	212.00000000	05:28:38

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -12.37%	Volume 23,215,550
Máx. 0.01045	Min. 0.00865
7 Dias
Variação -19.23%	Volume 154,672,261
Máx. 0.01233	Min. 0.00865
30 Dias
Variação -34.61%	Volume 768,008,792
Máx. 0.02413	Min. 0.00865