DATA/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.14000	72.00000000	20:40:21
0.13980	72.00000000	20:39:19
0.13970	72.00000000	20:38:40
0.13970	226.00000000	20:38:34
0.14000	234.00000000	20:38:00
0.13980	963.00000000	20:37:41
0.13980	40.00000000	20:37:41
0.13980	1000.00000000	20:37:41
0.13990	1000.00000000	20:37:41
0.13990	40.00000000	20:37:41
0.13990	319.00000000	20:37:27
0.13990	714.00000000	20:37:27
0.13990	40.00000000	20:37:27
0.14010	140.00000000	20:37:27
0.14010	597.00000000	20:37:27
0.14010	616.00000000	20:37:27
0.14010	1630.00000000	20:37:27
0.14010	2495.00000000	20:37:27
0.14010	4125.00000000	20:37:27
0.14010	11721.00000000	20:37:27
0.14020	579.00000000	20:37:02
0.14020	1000.00000000	20:37:02
0.14020	40.00000000	20:37:02
0.14000	26.00000000	20:37:00
0.14010	1000.00000000	20:36:21
0.14010	10.00000000	20:36:21
0.14000	1212.00000000	20:36:21
0.14000	1212.00000000	20:36:21
0.14010	15.00000000	20:33:25
0.14010	5.00000000	20:33:00
0.14010	10.00000000	20:33:00
0.14010	534.00000000	20:32:04
0.14010	1427.00000000	20:32:04
0.14010	40.00000000	20:32:04
0.14000	10.00000000	20:32:02
0.14000	40.00000000	20:32:02
0.14000	8.00000000	20:32:02
0.13970	395.00000000	20:30:06
0.13970	210.00000000	20:30:06
0.13980	87.00000000	20:29:31
0.13980	10.00000000	20:29:31
0.13960	88.00000000	20:29:20
0.13990	64.00000000	20:29:00
0.13970	6526.00000000	20:28:54
0.13970	937.00000000	20:28:54
0.13970	8.00000000	20:28:54
0.13970	40.00000000	20:28:54
0.13970	1000.00000000	20:28:54
0.13980	40.00000000	20:28:54
0.14000	10.00000000	20:28:34
0.14000	787.00000000	20:27:41
0.13990	950.00000000	20:27:41
0.13990	999.00000000	20:27:41
0.14000	1000.00000000	20:27:41
0.14000	608.00000000	20:27:41
0.14000	865.00000000	20:27:41
0.14000	786.00000000	20:27:41
0.14000	538.00000000	20:27:41
0.14000	5381.00000000	20:27:41
0.14020	968.00000000	20:27:03
0.14010	950.00000000	20:25:58
0.14020	32.00000000	20:25:58
0.14020	40.00000000	20:25:58
0.13990	1.00000000	20:24:00
0.14020	95.00000000	20:23:00
0.13980	4700.00000000	20:22:39
0.13980	945.00000000	20:22:39
0.13980	40.00000000	20:22:39
0.13980	1000.00000000	20:22:39
0.13990	945.00000000	20:22:39
0.13990	1000.00000000	20:22:39
0.13990	40.00000000	20:22:39
0.14010	451.00000000	20:22:05
0.14010	1745.00000000	20:22:05
0.14010	451.00000000	20:22:05
0.14020	370.00000000	20:22:04
0.14020	945.00000000	20:22:04
0.14010	133.00000000	20:21:17
0.14000	8.00000000	20:19:11
0.14000	40.00000000	20:19:11
0.14010	120.00000000	20:19:11
0.14010	40.00000000	20:19:11
0.14020	945.00000000	20:17:37
0.14020	40.00000000	20:17:37
0.14020	1000.00000000	20:17:37
0.14030	394.00000000	20:17:37
0.14050	40.00000000	20:15:56
0.14050	944.00000000	20:15:56
0.14040	8.00000000	20:14:40
0.14040	40.00000000	20:14:40
0.14030	86.00000000	20:14:40
0.14030	40.00000000	20:14:40
0.14010	77.00000000	20:14:21
0.14020	10.00000000	20:14:21
0.14020	1.00000000	20:12:42
0.14020	40.00000000	20:12:42
0.14000	1000.00000000	20:12:09
0.13990	194.00000000	20:10:52
0.13980	106.00000000	20:09:20
0.13980	40.00000000	20:09:20

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.63%	Volume 11,537,757
Máx. 0.15030	Min. 0.13770
7 Dias
Variação -14.37%	Volume 111,378,793
Máx. 0.16400	Min. 0.13770
30 Dias
Variação -40.22%	Volume 332,370,894
Máx. 0.25130	Min. 0.13770