DATA/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1428	10.00000000	16:59:41
0.1426	1030.00000000	16:58:48
0.1425	920.00000000	16:58:43
0.1425	10.00000000	16:58:43
0.1422	10.00000000	16:56:38
0.1419	10.00000000	16:54:21
0.1415	10.00000000	16:54:00
0.1415	10.00000000	16:54:00
0.1416	1820.00000000	16:53:53
0.1416	890.00000000	16:53:53
0.1416	10.00000000	16:53:53
0.1414	120.00000000	16:53:50
0.1408	830.00000000	16:44:01
0.1409	3190.00000000	16:41:36
0.1409	1840.00000000	16:41:36
0.1409	880.00000000	16:41:36
0.1411	230.00000000	16:40:40
0.1413	90.00000000	16:39:43
0.1413	880.00000000	16:39:43
0.1414	950.00000000	16:39:41
0.1414	120.00000000	16:39:38
0.1414	90.00000000	16:39:32
0.1414	120.00000000	16:39:29
0.1411	920.00000000	16:37:00
0.1411	120.00000000	16:37:00
0.1410	10.00000000	16:32:00
0.1410	10.00000000	16:32:00
0.1406	30.00000000	16:31:49
0.1406	120.00000000	16:31:49
0.1407	10.00000000	16:31:49
0.1409	890.00000000	16:31:49
0.1410	10.00000000	16:31:49
0.1413	940.00000000	16:28:56
0.1415	50.00000000	16:27:40
0.1419	120.00000000	16:25:14
0.1422	140.00000000	16:07:56
0.1420	50.00000000	16:07:21
0.1420	120.00000000	16:07:21
0.1419	20.00000000	16:03:01
0.1420	120.00000000	16:03:01
0.1421	140.00000000	16:02:12
0.1415	130.00000000	15:59:19
0.1416	10.00000000	15:59:19
0.1418	140.00000000	15:59:09
0.1419	120.00000000	15:58:30
0.1419	10.00000000	15:58:30
0.1422	10.00000000	15:58:30
0.1424	590.00000000	15:55:51
0.1425	10.00000000	15:55:51
0.1429	840.00000000	15:54:56
0.1429	120.00000000	15:54:56
0.1428	120.00000000	15:53:38
0.1428	10.00000000	15:53:38
0.1431	10.00000000	15:53:38
0.1434	10.00000000	15:51:08
0.1440	190.00000000	15:46:52
0.1439	500.00000000	15:42:42
0.1439	850.00000000	15:42:42
0.1439	1920.00000000	15:42:42
0.1440	10.00000000	15:37:59
0.1431	10.00000000	15:33:15
0.1431	500.00000000	15:33:15
0.1437	490.00000000	15:31:42
0.1437	1790.00000000	15:26:03
0.1437	10.00000000	15:25:51
0.1434	10.00000000	15:25:36
0.1431	10.00000000	15:25:36
0.1428	500.00000000	15:25:08
0.1428	550.00000000	15:25:08
0.1428	310.00000000	15:25:08
0.1428	90.00000000	15:25:08
0.1428	10.00000000	15:23:37
0.1426	850.00000000	15:23:37
0.1425	120.00000000	15:23:32
0.1423	460.00000000	15:22:27
0.1426	2090.00000000	15:21:11
0.1425	10.00000000	15:21:05
0.1422	120.00000000	15:19:17
0.1419	120.00000000	15:17:47
0.1418	120.00000000	15:17:04
0.1418	500.00000000	15:16:06
0.1416	130.00000000	15:15:12
0.1416	10.00000000	15:15:12
0.1425	10.00000000	15:11:15
0.1422	10.00000000	15:09:02
0.1422	620.00000000	15:09:02
0.1422	200.00000000	15:07:55
0.1421	790.00000000	15:06:59
0.1421	4010.00000000	15:06:59
0.1423	420.00000000	15:06:53
0.1422	420.00000000	15:06:34
0.1423	90.00000000	15:06:08
0.1424	330.00000000	15:05:22
0.1424	90.00000000	15:05:22
0.1421	90.00000000	15:04:51
0.1422	90.00000000	15:04:03
0.1417	30.00000000	15:03:31
0.1417	180.00000000	15:03:31
0.1419	1070.00000000	15:02:31
0.1418	910.00000000	15:02:29

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.84%	Volume 884,530
Máx. 0.1504	Min. 0.1379
7 Dias
Variação -12.66%	Volume 10,877,310
Máx. 0.1638	Min. 0.1379
30 Dias
Variação -38.95%	Volume 33,710,460
Máx. 0.2509	Min. 0.1379