DATA/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.2040	10.00000000	13:47:20
0.2044	440.00000000	13:37:43
0.2044	40.00000000	13:37:43
0.2044	480.00000000	13:37:34
0.2044	480.00000000	13:37:06
0.2042	480.00000000	13:35:34
0.2041	1000.00000000	13:35:22
0.2040	230.00000000	13:35:21
0.2040	710.00000000	13:35:21
0.2040	60.00000000	13:35:21
0.2039	40.00000000	13:30:15
0.2035	730.00000000	13:04:42
0.2035	820.00000000	13:04:42
0.2035	180.00000000	13:04:42
0.2039	2290.00000000	13:00:20
0.2039	2080.00000000	13:00:20
0.2038	100.00000000	12:59:12
0.2044	1000.00000000	12:31:21
0.2044	50.00000000	12:29:25
0.2045	20.00000000	12:23:03
0.2048	140.00000000	12:19:21
0.2048	160.00000000	12:19:20
0.2048	100.00000000	12:19:18
0.2048	110.00000000	12:19:15
0.2048	130.00000000	12:19:14
0.2048	110.00000000	12:19:12
0.2048	110.00000000	12:19:12
0.2048	130.00000000	12:19:11
0.2048	60.00000000	12:19:10
0.2048	60.00000000	12:19:10
0.2048	90.00000000	12:03:38
0.2052	10.00000000	11:59:00
0.2052	10.00000000	11:59:00
0.2052	1230.00000000	11:58:52
0.2052	1310.00000000	11:58:28
0.2052	980.00000000	11:58:16
0.2052	850.00000000	11:58:07
0.2049	200.00000000	11:57:49
0.2049	50.00000000	11:57:49
0.2054	50.00000000	11:57:03
0.2054	60.00000000	11:57:00
0.2054	60.00000000	11:57:00
0.2053	480.00000000	11:56:37
0.2053	480.00000000	11:56:31
0.2050	14610.00000000	11:56:29
0.2049	240.00000000	11:47:07
0.2049	240.00000000	11:46:14
0.2050	240.00000000	11:45:22
0.2052	100.00000000	11:45:11
0.2052	240.00000000	11:44:06
0.2050	100.00000000	11:42:24
0.2053	100.00000000	11:42:21
0.2053	240.00000000	11:42:06
0.2053	240.00000000	11:41:06
0.2055	240.00000000	11:40:23
0.2058	480.00000000	11:23:54
0.2056	480.00000000	11:20:54
0.2056	340.00000000	11:17:43
0.2054	50.00000000	11:16:03
0.2054	50.00000000	11:15:04
0.2054	50.00000000	11:14:03
0.2053	50.00000000	11:13:04
0.2053	50.00000000	11:13:03
0.2052	60.00000000	11:12:04
0.2052	50.00000000	11:12:03
0.2052	50.00000000	11:11:04
0.2052	50.00000000	11:11:03
0.2051	480.00000000	11:10:36
0.2051	480.00000000	11:10:30
0.2051	50.00000000	11:10:04
0.2051	50.00000000	11:10:03
0.2052	8870.00000000	11:09:59
0.2052	1370.00000000	11:09:59
0.2051	4370.00000000	11:09:59
0.2058	2620.00000000	10:37:06
0.2058	1450.00000000	10:37:06
0.2058	4370.00000000	10:29:16
0.2056	480.00000000	09:39:41
0.2056	480.00000000	09:39:32
0.2058	10.00000000	09:39:00
0.2054	1430.00000000	09:38:59
0.2055	1000.00000000	09:27:49
0.2055	370.00000000	09:27:49
0.2055	60.00000000	09:27:49
0.2065	390.00000000	08:38:22
0.2065	90.00000000	08:38:22
0.2066	1050.00000000	08:29:40
0.2064	4350.00000000	08:28:03
0.2068	480.00000000	08:23:02
0.2059	870.00000000	08:09:27
0.2059	100.00000000	08:09:27
0.2059	1300.00000000	08:08:33
0.2061	4350.00000000	08:08:33
0.2060	220.00000000	07:58:10
0.2060	20.00000000	07:58:10
0.2064	20.00000000	07:40:34
0.2064	10.00000000	07:32:45
0.2068	70.00000000	07:11:27
0.2065	20.00000000	07:05:00
0.2067	70.00000000	06:08:54

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.88%	Volume 540,990
Máx. 0.2153	Min. 0.2035
7 Dias
Variação -8.03%	Volume 8,207,380
Máx. 0.2289	Min. 0.2035
30 Dias
Variação +5.15%	Volume 16,232,830
Máx. 0.2529	Min. 0.1780