DATA/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1836	1690.00000000	22:18:15
0.1837	10.00000000	22:18:15
0.1871	100.00000000	20:49:11
0.1870	10.00000000	20:49:11
0.1873	100.00000000	19:13:19
0.1870	10.00000000	19:13:19
0.1862	4240.00000000	19:04:25
0.1862	130.00000000	19:04:25
0.1861	960.00000000	19:02:12
0.1854	1200.00000000	18:55:29
0.1854	1040.00000000	18:55:29
0.1848	4550.00000000	18:55:29
0.1854	110.00000000	18:55:11
0.1854	110.00000000	18:55:11
0.1854	110.00000000	18:55:11
0.1854	110.00000000	18:55:11
0.1854	100.00000000	18:55:11
0.1850	10.00000000	18:55:11
0.1838	960.00000000	18:51:14
0.1836	10.00000000	18:50:00
0.1836	10.00000000	18:50:00
0.1840	460.00000000	18:49:12
0.1838	960.00000000	18:49:10
0.1838	1070.00000000	18:48:07
0.1844	60.00000000	18:38:22
0.1848	3400.00000000	17:36:52
0.1838	200.00000000	17:29:43
0.1839	110.00000000	15:49:18
0.1839	110.00000000	15:49:18
0.1844	30.00000000	15:24:23
0.1842	110.00000000	15:24:11
0.1842	110.00000000	15:24:11
0.1843	10.00000000	14:59:00
0.1843	10.00000000	14:59:00
0.1840	960.00000000	14:58:02
0.1834	40.00000000	14:52:01
0.1834	40.00000000	14:52:01
0.1832	3620.00000000	14:51:25
0.1832	1190.00000000	14:51:25
0.1829	250.00000000	14:51:11
0.1832	2020.00000000	14:51:11
0.1837	10.00000000	14:51:11
0.1848	10.00000000	13:51:26
0.1859	1550.00000000	12:49:23
0.1864	110.00000000	11:51:46
0.1864	30.00000000	11:51:46
0.1864	80.00000000	11:51:46
0.1864	460.00000000	10:27:29
0.1860	10.00000000	09:20:52
0.1860	190.00000000	09:18:01
0.1860	240.00000000	09:18:01
0.1860	420.00000000	09:18:01
0.1861	10.00000000	09:18:01
0.1863	250.00000000	09:18:01
0.1863	90.00000000	09:18:01
0.1863	220.00000000	09:18:01
0.1869	1000.00000000	09:09:58
0.1876	5600.00000000	08:00:51
0.1888	110.00000000	07:03:32
0.1887	110.00000000	07:03:32
0.1887	110.00000000	07:03:32
0.1887	40.00000000	07:03:32
0.1887	110.00000000	07:03:32
0.1887	110.00000000	07:03:32
0.1886	10.00000000	06:12:59
0.1890	1000.00000000	05:24:53
0.1890	110.00000000	05:12:19
0.1890	110.00000000	05:12:19
0.1890	110.00000000	05:12:19
0.1890	110.00000000	05:12:19
0.1890	110.00000000	05:12:19
0.1890	110.00000000	05:12:19
0.1890	110.00000000	05:12:19
0.1890	110.00000000	05:12:19
0.1890	110.00000000	05:12:19
0.1894	110.00000000	04:44:07
0.1894	110.00000000	04:44:07
0.1894	110.00000000	04:44:07
0.1894	110.00000000	04:44:07
0.1894	110.00000000	04:44:07
0.1894	110.00000000	04:44:07
0.1894	110.00000000	04:44:07
0.1894	110.00000000	04:44:07
0.1889	20.00000000	04:16:07
0.1889	20.00000000	04:16:07
0.1891	440.00000000	03:56:00
0.1892	10.00000000	03:56:00
0.1895	960.00000000	03:22:19
0.1895	960.00000000	03:22:10
0.1895	1070.00000000	03:22:10
0.1895	180.00000000	03:22:07
0.1895	260.00000000	03:21:56
0.1894	130.00000000	03:16:52
0.1896	110.00000000	03:12:01
0.1896	110.00000000	03:12:01
0.1896	110.00000000	03:12:01
0.1896	110.00000000	03:12:01
0.1896	110.00000000	03:12:01
0.1896	110.00000000	03:12:01
0.1896	110.00000000	03:12:01

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.03%	Volume 69,700
Máx. 0.1935	Min. 0.1829
7 Dias
Variação -5.70%	Volume 976,320
Máx. 0.1993	Min. 0.1829
30 Dias
Variação -2.39%	Volume 3,696,170
Máx. 0.1993	Min. 0.1789