DDOG/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

265.11	1.00000000	14:05:44
263.78	0.04000000	14:04:18
264.07	0.02000000	14:02:12
265.83	0.02000000	14:02:06
263.73	0.02000000	14:02:03
265.51	0.14000000	14:02:01
265.20	0.31000000	14:02:01
265.19	0.50000000	14:02:01
265.02	0.50000000	14:02:01
265.02	0.01000000	14:02:01
264.88	0.15000000	14:01:56
264.72	0.25000000	14:01:54
264.70	0.08000000	14:00:49
264.73	0.10000000	14:00:48
262.46	0.04000000	14:00:19
263.72	0.01000000	14:00:16
263.12	0.02000000	13:59:13
263.12	0.01000000	13:59:13
262.35	0.17000000	13:58:33
262.23	0.38000000	13:58:33
262.36	0.28000000	13:58:33
262.06	0.10000000	13:58:15
262.06	0.08000000	13:58:15
262.06	0.05000000	13:58:15
260.96	0.04000000	13:56:19
261.98	0.02000000	13:55:50
262.02	0.12000000	13:55:50
262.38	0.02000000	13:55:27
262.42	0.50000000	13:55:27
262.42	0.01000000	13:55:27
262.43	0.38000000	13:55:21
263.90	0.02000000	13:55:21
263.89	0.04000000	13:55:21
263.89	0.04000000	13:55:21
262.43	0.05000000	13:55:19
263.89	0.01000000	13:54:00
263.75	0.02000000	13:53:33
263.85	0.38000000	13:53:33
263.72	0.01000000	13:53:33
263.73	0.04000000	13:53:19
264.49	0.38000000	13:53:15
264.65	0.38000000	13:53:15
264.50	0.02000000	13:53:15
264.51	0.50000000	13:53:15
264.83	0.02000000	13:53:13
264.97	0.01000000	13:53:13
264.97	0.38000000	13:52:34
264.88	0.10000000	13:52:34
265.00	0.02000000	13:52:34
265.02	0.50000000	13:52:34
265.02	0.01000000	13:52:34
265.95	0.01000000	13:52:00
265.77	0.11000000	13:51:20
265.93	0.38000000	13:51:20
265.59	0.03000000	13:51:20
265.63	0.29000000	13:51:20
265.63	0.05000000	13:51:18
265.39	0.04000000	13:50:20
266.79	0.05000000	13:50:13
266.79	0.05000000	13:50:13
266.00	0.05000000	13:50:12
266.00	0.05000000	13:50:12
266.00	0.05000000	13:50:12
266.00	0.05000000	13:50:12
266.00	0.04000000	13:50:12
265.31	0.01000000	13:49:59
265.39	0.04000000	13:49:59
265.61	0.03000000	13:49:59
266.18	0.18000000	13:49:41
266.18	0.04000000	13:49:41
266.18	0.22000000	13:49:41
267.48	0.02000000	13:49:01
267.48	0.03000000	13:49:01
267.48	0.01000000	13:49:01
267.19	0.02000000	13:49:01
267.19	0.05000000	13:49:00
267.19	0.03000000	13:49:00
267.19	0.03000000	13:49:00
267.44	0.14000000	13:48:33
266.31	0.01000000	13:48:33
266.30	0.50000000	13:48:33
266.28	0.50000000	13:48:33
266.26	0.02000000	13:48:33
266.26	0.50000000	13:48:33
266.18	0.50000000	13:48:33
266.18	0.03000000	13:48:33
266.13	0.13000000	13:48:10
266.13	0.01000000	13:48:10
265.84	0.02000000	13:48:10
265.69	0.01000000	13:47:47
265.52	0.15000000	13:46:32
264.32	0.05000000	13:46:19
265.20	0.05000000	13:45:10
265.20	0.05000000	13:45:10
265.20	0.05000000	13:45:10
265.20	0.05000000	13:45:10
265.17	0.02000000	13:45:10
265.16	0.50000000	13:45:05
265.02	0.01000000	13:43:33
265.12	0.02000000	13:43:33

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.66%	Volume 1,666
Máx. 281.83	Min. 257.80
7 Dias
Variação -2.57%	Volume 119,493
Máx. 299.84	Min. 257.80
30 Dias
Variação +15.32%	Volume 125,179
Máx. 299.84	Min. 224.24