DDOG/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

271.72	0.20000000	15:31:40
271.75	0.20000000	15:31:09
271.76	0.06000000	15:30:27
271.65	0.03000000	15:29:54
271.60	0.07000000	15:28:46
271.55	0.20000000	15:28:09
271.51	0.20000000	15:27:35
271.48	0.11000000	15:26:56
271.42	0.16000000	15:26:22
271.50	0.04000000	15:25:46
271.56	0.09000000	15:25:08
271.41	0.20000000	15:24:31
271.72	0.13000000	15:23:53
271.70	0.20000000	15:23:19
271.52	0.20000000	15:22:44
271.39	0.20000000	15:22:08
271.11	0.03000000	15:21:27
270.93	0.20000000	15:20:49
271.03	0.03000000	15:20:15
271.62	0.20000000	15:19:03
271.99	0.20000000	15:18:31
272.12	0.03000000	15:17:59
272.04	0.06000000	15:17:22
272.20	0.20000000	15:16:45
272.40	0.05000000	15:16:06
271.52	0.13000000	15:15:36
272.37	0.03000000	15:14:55
272.37	0.20000000	15:14:19
272.60	0.05000000	15:13:45
272.80	0.19000000	15:13:08
273.09	0.19000000	15:12:31
280.21	1.69000000	15:12:00
280.16	0.11000000	15:12:00
272.85	0.19000000	15:11:57
272.85	0.19000000	15:11:24
273.14	0.19000000	15:10:49
273.14	0.19000000	15:10:12
272.93	0.19000000	15:09:41
272.74	0.19000000	15:09:09
272.09	0.20000000	15:07:47
271.95	0.03000000	15:07:14
272.77	0.20000000	15:05:59
272.66	0.03000000	15:04:44
272.49	0.14000000	15:04:03
271.85	0.20000000	15:03:27
271.62	0.10000000	15:02:45
271.50	0.20000000	15:02:10
271.76	0.20000000	15:01:32
272.17	0.11000000	15:00:58
272.26	0.20000000	15:00:21
273.21	0.19000000	14:59:45
273.39	0.19000000	14:59:10
272.47	0.04000000	14:58:30
272.02	0.20000000	14:57:49
272.78	0.20000000	14:57:14
271.89	0.03000000	14:56:41
270.95	0.20000000	14:56:02
271.08	0.09000000	14:55:27
271.03	0.20000000	14:54:48
270.89	0.11000000	14:54:13
271.04	0.15000000	14:53:40
271.22	0.20000000	14:53:05
271.21	0.13000000	14:52:27
271.72	0.10000000	14:51:46
272.23	0.20000000	14:51:14
272.29	0.20000000	14:50:36
272.33	0.03000000	14:50:00
271.32	0.04000000	14:49:28
271.82	0.05000000	14:48:50
271.91	0.14000000	14:48:15
271.77	0.20000000	14:47:42
272.69	0.20000000	14:47:05
271.94	0.20000000	14:46:31
271.48	0.20000000	14:45:55
272.09	0.05000000	14:45:18
271.97	0.17000000	14:44:42
271.95	0.20000000	14:44:04
272.11	0.10000000	14:43:31
272.24	0.03000000	14:42:57
271.88	0.08000000	14:42:20
270.98	0.17000000	14:41:42
270.98	0.17000000	14:41:09
272.79	0.20000000	14:40:37
271.90	0.05000000	14:40:29
272.32	0.03000000	14:39:20
273.33	0.10000000	14:38:45
273.05	0.06000000	14:38:11
271.87	0.13000000	14:37:35
272.79	0.05000000	14:37:29
273.10	0.20000000	14:36:21
273.33	0.20000000	14:35:45
273.37	0.20000000	14:35:12
273.99	0.07000000	14:34:34
274.59	0.19000000	14:33:55
274.41	0.19000000	14:33:23
274.25	0.19000000	14:32:44
274.32	0.03000000	14:32:02
273.81	0.19000000	14:31:27
273.70	0.20000000	14:30:51
273.21	0.19000000	14:30:15

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +6.28%	Volume 607
Máx. 280.21	Min. 254.01
7 Dias
Variação +15.02%	Volume 5,653
Máx. 280.21	Min. 226.96
30 Dias
Variação +22.32%	Volume 17,914
Máx. 280.21	Min. 203.55