DDOG/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

189.12	0.12000000	00:18:53
188.78	0.29000000	00:18:18
188.11	0.12000000	00:17:42
189.62	0.29000000	00:17:42
190.01	0.29000000	00:17:05
189.63	0.29000000	00:16:30
190.84	0.12000000	00:15:54
188.56	0.12000000	00:15:54
189.20	0.29000000	00:15:21
189.53	0.29000000	00:14:46
189.98	0.29000000	00:14:14
189.85	0.29000000	00:13:02
189.06	0.29000000	00:12:25
189.55	0.29000000	00:11:46
188.87	0.29000000	00:11:12
189.08	0.29000000	00:09:56
188.43	0.17000000	00:09:19
189.37	0.08000000	00:08:46
189.33	0.03000000	00:08:10
188.82	0.03000000	00:07:35
189.25	0.07000000	00:06:55
188.93	0.29000000	00:06:18
188.66	0.29000000	00:05:42
188.75	0.03000000	00:04:34
188.68	0.29000000	00:04:03
189.05	0.29000000	00:03:23
189.88	0.29000000	00:02:48
189.76	0.17000000	00:02:04
189.36	0.29000000	00:01:29
189.11	0.29000000	23:58:26
188.84	0.09000000	23:57:48
189.12	0.29000000	23:57:12
188.81	0.29000000	23:56:33
189.35	0.07000000	23:55:51
189.34	0.29000000	23:55:15
189.06	0.29000000	23:54:39
189.60	0.14000000	23:54:04
189.08	0.29000000	23:52:53
189.57	0.03000000	23:52:15
189.98	0.03000000	23:51:41
189.14	0.24000000	23:51:02
189.22	0.29000000	23:50:32
189.31	0.12000000	23:50:00
189.56	0.18000000	23:49:26
189.38	0.29000000	23:48:46
189.25	0.29000000	23:48:09
190.04	0.29000000	23:47:34
189.07	0.04000000	23:47:00
189.64	0.29000000	23:46:23
189.82	0.10000000	23:45:49
188.45	0.03000000	23:45:14
189.33	0.04000000	23:44:06
189.33	0.29000000	23:43:36
189.43	0.29000000	23:43:05
189.56	0.12000000	23:42:30
189.48	0.05000000	23:41:13
189.26	0.25000000	23:40:36
190.03	0.29000000	23:40:03
189.94	0.29000000	23:39:21
189.03	0.23000000	23:38:44
189.28	0.04000000	23:38:06
189.69	0.29000000	23:37:26
190.05	0.03000000	23:36:50
189.34	0.29000000	23:36:16
189.26	0.03000000	23:35:44
188.86	0.07000000	23:35:05
189.94	0.03000000	23:34:30
189.62	0.03000000	23:34:01
190.14	0.19000000	23:33:26
189.44	0.03000000	23:32:48
190.17	0.19000000	23:32:13
190.14	0.03000000	23:31:34
189.86	0.28000000	23:30:58
189.13	0.12000000	23:30:26
190.04	0.28000000	23:29:47
189.81	0.03000000	23:29:08
189.82	0.05000000	23:28:35
188.66	0.03000000	23:27:57
189.44	0.03000000	23:27:25
189.35	0.29000000	23:26:47
189.35	0.04000000	23:26:39
188.97	0.29000000	23:25:38
189.20	0.29000000	23:25:03
188.43	0.29000000	23:24:28
189.56	0.29000000	23:23:50
189.34	0.11000000	23:23:16
189.37	0.29000000	23:22:39
189.36	0.29000000	23:22:03
189.64	0.03000000	23:21:27
189.53	0.08000000	23:20:52
189.15	0.20000000	23:20:16
189.89	0.29000000	23:19:38
189.67	0.18000000	23:19:02
189.43	0.03000000	23:18:27
189.68	0.29000000	23:17:56
189.05	0.29000000	23:17:19
189.69	0.16000000	23:16:47
189.83	0.28000000	23:16:14
188.45	0.29000000	23:15:37
188.10	0.29000000	23:15:02

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -16.18%	Volume 437
Máx. 230.77	Min. 177.64
7 Dias
Variação -30.90%	Volume 2,563
Máx. 276.25	Min. 177.64
30 Dias
Variação -31.56%	Volume 9,712
Máx. 300.03	Min. 177.64