DDOG/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

263.63	0.20000000	17:35:04
263.51	0.20000000	17:34:31
263.21	0.20000000	17:33:21
262.19	0.20000000	17:32:44
262.39	0.12000000	17:32:04
262.92	0.05000000	17:31:27
262.23	0.05000000	17:30:52
262.81	0.03000000	17:30:14
262.96	0.20000000	17:29:42
262.76	0.21000000	17:29:08
262.67	0.03000000	17:28:32
262.89	0.10000000	17:27:52
262.49	0.17000000	17:27:19
263.00	0.20000000	17:26:42
262.46	0.20000000	17:26:06
262.81	0.16000000	17:25:33
263.04	0.03000000	17:25:01
262.91	0.07000000	17:24:26
263.27	0.20000000	17:23:49
263.07	0.20000000	17:23:16
262.37	0.03000000	17:22:38
263.19	0.15000000	17:22:04
263.53	0.20000000	17:21:33
262.72	0.03000000	17:20:59
262.75	0.20000000	17:20:26
262.88	0.20000000	17:19:52
262.91	0.03000000	17:19:18
262.75	0.03000000	17:18:41
263.07	0.05000000	17:18:33
263.18	0.07000000	17:17:33
263.48	0.09000000	17:16:56
263.32	0.07000000	17:16:19
263.71	0.20000000	17:15:44
263.33	0.20000000	17:15:08
263.17	0.20000000	17:14:32
263.00	0.20000000	17:13:58
263.45	0.20000000	17:13:24
263.80	0.07000000	17:12:48
264.52	0.18000000	17:12:11
264.85	0.03000000	17:11:40
264.75	0.20000000	17:11:04
264.80	0.20000000	17:10:27
264.65	0.20000000	17:09:48
264.62	0.20000000	17:09:13
264.44	0.20000000	17:08:35
264.55	0.03000000	17:08:03
264.25	0.20000000	17:07:30
264.25	0.20000000	17:06:50
264.42	0.20000000	17:06:12
263.94	0.20000000	17:05:39
263.91	0.20000000	17:05:07
263.68	0.20000000	17:04:32
263.47	0.20000000	17:03:55
263.67	0.20000000	17:03:15
263.91	0.20000000	17:02:41
263.81	0.18000000	17:02:08
264.51	0.20000000	17:01:32
263.71	0.11000000	17:00:57
263.81	0.20000000	17:00:20
263.49	0.14000000	16:59:47
263.56	0.20000000	16:59:12
263.67	0.20000000	16:58:33
263.81	0.20000000	16:57:56
264.14	0.20000000	16:57:22
263.96	0.20000000	16:56:43
263.53	0.20000000	16:56:07
263.40	0.20000000	16:55:26
263.54	0.05000000	16:54:50
263.69	0.20000000	16:54:12
263.80	0.20000000	16:53:36
263.53	0.03000000	16:52:58
263.47	0.20000000	16:52:24
263.20	0.20000000	16:51:47
262.47	0.01000000	16:51:16
263.42	0.20000000	16:51:13
263.49	0.03000000	16:50:37
263.93	0.05000000	16:50:04
260.14	0.01000000	16:49:49
263.97	0.01000000	16:49:46
264.01	0.03000000	16:48:48
263.89	0.20000000	16:48:07
263.85	0.20000000	16:47:31
263.97	0.20000000	16:46:53
264.03	0.14000000	16:46:18
264.47	0.20000000	16:45:44
264.47	0.11000000	16:45:07
263.92	0.07000000	16:44:32
258.17	0.01000000	16:44:17
263.56	0.01000000	16:44:14
250.79	0.01000000	16:44:12
263.56	0.01000000	16:44:12
260.70	0.01000000	16:44:10
263.56	0.01000000	16:44:08
263.71	0.11000000	16:43:22
263.97	0.20000000	16:42:46
264.08	0.20000000	16:42:11
264.15	0.20000000	16:41:30
264.15	0.04000000	16:40:55
264.51	0.03000000	16:40:24
264.63	0.20000000	16:39:46

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.92%	Volume 316
Máx. 274.40	Min. 250.79
7 Dias
Variação -3.14%	Volume 2,302
Máx. 300.03	Min. 250.79
30 Dias
Variação +15.21%	Volume 14,214
Máx. 300.03	Min. 224.71