DDOG/USDT Perpetual OKX Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

262.70	0.78000000	13:20:15
262.67	0.29000000	13:20:15
262.49	0.78000000	13:20:15
261.86	0.38000000	13:18:35
261.74	0.19000000	13:17:45
261.65	0.78000000	13:17:45
261.64	0.01000000	13:17:45
261.64	0.03000000	13:15:08
261.23	0.78000000	13:14:25
261.23	0.90000000	13:14:24
261.23	0.01000000	13:08:03
261.23	0.12000000	13:05:34
261.02	0.38000000	13:05:08
260.94	0.01000000	13:02:36
260.96	0.01000000	13:00:07
260.95	0.01000000	12:59:59
261.22	0.15000000	12:59:00
261.14	0.02000000	12:57:00
261.22	0.05000000	12:41:00
261.26	0.30000000	12:41:00
261.27	0.01000000	12:41:00
261.19	2.52000000	12:33:23
260.69	0.02000000	12:26:11
260.69	0.01000000	12:26:08
261.44	0.01000000	12:22:08
261.44	0.01000000	12:22:08
261.44	0.01000000	12:22:08
261.12	0.19000000	12:22:08
261.02	0.02000000	12:22:08
261.02	0.36000000	12:21:00
261.64	0.05000000	12:15:30
261.64	0.33000000	12:15:30
261.64	0.01000000	12:15:30
261.64	0.04000000	12:15:08
261.44	0.78000000	12:14:05
261.65	0.06000000	12:07:02
261.65	0.04000000	12:07:01
261.15	0.08000000	12:07:00
261.15	0.09000000	12:07:00
261.15	0.09000000	12:07:00
261.15	0.09000000	12:07:00
261.15	0.03000000	12:07:00
261.15	0.05000000	12:06:15
261.02	0.36000000	12:06:15
260.48	1.82000000	12:06:10
260.62	0.78000000	12:06:10
260.63	2.14000000	12:06:10
260.64	0.59000000	12:06:10
260.83	0.78000000	12:06:10
261.00	1.00000000	12:06:10
261.03	0.38000000	12:06:10
261.06	0.06000000	12:06:10
261.25	0.78000000	12:06:10
261.30	1.33000000	12:06:10
261.49	0.04000000	12:06:10
261.52	0.78000000	12:06:10
262.07	0.44000000	12:06:10
262.28	0.05000000	12:05:59
262.28	0.04000000	12:05:58
262.07	0.09000000	12:04:05
262.07	0.10000000	12:03:05
262.07	0.19000000	12:03:00
261.85	0.30000000	12:02:00
261.86	0.01000000	12:02:00
261.86	0.09000000	12:02:00
261.86	0.09000000	12:02:00
261.86	0.78000000	12:01:11
261.07	0.05000000	12:01:05
261.06	0.04000000	12:01:05
261.06	0.04000000	12:01:05
261.38	0.53000000	12:01:05
261.40	0.06000000	12:01:05
261.69	0.10000000	12:01:05
262.07	0.21000000	12:01:05
262.08	0.77000000	12:01:05
262.08	0.07000000	12:01:00
262.08	0.01000000	12:01:00
262.08	0.09000000	12:01:00
262.08	0.02000000	12:01:00
262.08	0.09000000	12:01:00
262.08	0.12000000	12:01:00
262.31	0.04000000	12:01:00
262.31	0.09000000	12:01:00
262.09	0.78000000	12:01:00
262.30	1.30000000	12:01:00
262.31	0.30000000	12:01:00
262.32	0.05000000	12:01:00
262.27	0.05000000	11:49:26
262.06	0.05000000	11:49:25
261.65	0.15000000	11:49:25
261.65	0.01000000	11:45:27
261.07	0.01000000	11:45:23
261.65	0.22000000	11:43:20
261.06	0.12000000	11:43:14
261.06	0.52000000	11:43:08
261.00	0.01000000	11:26:01
261.64	0.01000000	11:22:58
261.02	0.06000000	11:22:58
261.02	0.09000000	11:22:58
261.02	0.09000000	11:22:58

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +4.90%	Volume 255
Máx. 262.70	Min. 247.21
7 Dias
Variação +11.02%	Volume 1,812
Máx. 262.70	Min. 227.23
30 Dias
Variação +18.82%	Volume 8,609
Máx. 262.70	Min. 203.24