DDOG/USDT Perpetual OKX Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

263.20	0.01000000	17:34:07
262.91	1.34000000	17:29:36
262.70	0.03000000	17:28:08
262.51	1.61000000	17:25:07
262.72	1.25000000	17:25:07
262.80	0.01000000	17:18:37
263.14	1.24000000	17:18:14
263.54	1.15000000	17:18:04
263.12	1.16000000	17:14:20
262.93	1.15000000	17:13:26
262.96	0.48000000	17:13:26
263.01	0.48000000	17:13:26
263.20	0.01000000	17:13:26
263.60	0.01000000	17:12:35
263.97	0.15000000	17:12:23
264.00	0.38000000	17:12:23
264.19	0.01000000	17:12:23
264.20	0.17000000	17:12:23
264.40	0.01000000	17:08:52
264.01	1.33000000	17:05:43
264.00	0.01000000	17:05:43
263.75	0.07000000	17:04:09
263.32	0.15000000	16:58:45
263.56	0.09000000	16:58:45
263.60	0.01000000	16:50:12
264.00	0.01000000	16:49:29
264.19	0.05000000	16:46:05
264.40	0.01000000	16:44:58
264.00	0.01000000	16:42:22
264.40	0.01000000	16:37:29
264.00	0.01000000	16:36:53
263.60	0.01000000	16:36:00
263.20	0.01000000	16:33:52
263.35	0.17000000	16:33:35
263.60	0.01000000	16:31:51
263.59	0.02000000	16:31:50
263.16	0.01000000	16:26:50
263.20	0.01000000	16:26:50
263.60	0.01000000	16:21:18
263.74	0.05000000	16:21:18
264.00	0.08000000	16:20:01
264.40	0.01000000	16:14:26
264.42	1.15000000	16:14:26
264.80	0.01000000	16:06:28
264.40	0.02000000	16:04:57
265.00	1.15000000	16:03:36
265.01	1.15000000	16:03:36
264.80	0.01000000	16:01:55
264.19	0.01000000	16:00:10
264.40	0.17000000	15:59:12
264.40	0.01000000	15:59:00
263.93	0.18000000	15:58:59
263.98	1.05000000	15:58:59
264.00	0.01000000	15:58:59
264.40	0.38000000	15:57:25
264.21	9.55000000	15:56:04
264.17	1.64000000	15:56:04
264.08	0.23000000	15:55:53
264.00	0.01000000	15:55:45
264.02	1.05000000	15:55:45
264.40	1.06000000	15:55:22
264.42	0.04000000	15:53:00
264.80	0.01000000	15:49:45
264.33	2.24000000	15:49:43
264.40	0.01000000	15:49:43
263.61	0.01000000	15:48:11
264.12	0.04000000	15:48:04
264.00	0.01000000	15:48:00
264.19	0.01000000	15:48:00
264.40	0.01000000	15:47:27
264.17	0.37000000	15:47:23
263.90	3.92000000	15:47:11
264.02	0.66000000	15:47:11
264.01	0.15000000	15:47:11
264.00	0.01000000	15:47:11
263.98	0.83000000	15:47:11
263.96	0.14000000	15:46:54
263.60	0.01000000	15:45:41
264.17	1.05000000	15:44:01
263.96	1.05000000	15:43:53
263.64	0.02000000	15:42:57
263.64	0.02000000	15:42:56
263.71	0.02000000	15:42:54
264.00	0.01000000	15:42:26
263.99	0.32000000	15:42:26
263.98	0.16000000	15:42:26
263.60	0.01000000	15:42:25
264.00	0.01000000	15:42:25
264.38	1.05000000	15:41:53
264.40	0.01000000	15:41:03
264.80	0.03000000	15:41:03
264.67	0.01000000	15:41:03
264.40	0.01000000	15:40:16
264.33	0.27000000	15:40:05
264.17	1.01000000	15:38:47
264.00	0.01000000	15:36:51
263.60	0.03000000	15:33:33
264.17	0.87000000	15:33:07
264.00	0.01000000	15:32:39
263.99	0.20000000	15:32:39

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.80%	Volume 951
Máx. 274.00	Min. 256.59
7 Dias
Variação -3.19%	Volume 2,027
Máx. 300.61	Min. 256.59
30 Dias
Variação +14.76%	Volume 6,803
Máx. 300.61	Min. 224.75