DBR/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01703	1600.00000000	08:18:18
0.01699	1600.00000000	08:15:50
0.01699	5230.00000000	08:15:50
0.01698	1600.00000000	08:12:14
0.01681	5290.00000000	07:33:37
0.01681	330.00000000	07:33:37
0.01680	1540.00000000	07:31:58
0.01680	5290.00000000	07:31:58
0.01680	1600.00000000	07:31:37
0.01681	1340.00000000	07:27:42
0.01678	5290.00000000	07:13:02
0.01679	1360.00000000	07:13:00
0.01679	1410.00000000	07:11:52
0.01674	796.94564000	01:13:16
0.01676	795.78234000	00:44:27
0.01679	794.37634000	00:41:51
0.01680	793.89910000	00:38:41
0.01681	793.41990000	00:38:01
0.01674	796.73050000	00:35:03
0.01673	797.20830000	00:34:31
0.01671	798.16749000	00:33:33
0.01671	798.16749000	00:33:33
0.01672	797.69011000	00:33:33
0.01672	797.69011000	00:32:53
0.01672	797.69011000	00:32:52
0.01672	0.00361000	00:32:52
0.01672	797.68650000	00:32:37
0.01682	960.00000000	16:55:23
0.01682	793.46914000	16:55:23
0.01682	960.00000000	16:55:05
0.01682	793.46914000	16:55:05
0.01682	960.00000000	16:55:05
0.01682	793.46914000	16:55:05
0.01682	960.00000000	16:55:03
0.01682	793.46914000	16:55:03
0.01682	960.00000000	16:55:03
0.01682	793.46914000	16:55:03
0.01688	960.00000000	16:42:48
0.01687	791.04706000	16:42:48
0.01683	792.52401000	00:02:25
0.01685	791.68055000	21:13:00
0.01664	960.00000000	19:46:51
0.01664	580.00000000	19:46:51
0.01695	5563.75454000	17:24:20
0.01694	2699.97510000	17:24:20
0.01687	790.01674000	17:24:20
0.01686	620.00000000	17:24:20
0.01685	960.00000000	17:24:20
0.01686	788.64170000	17:16:09
0.01692	960.00000000	17:15:33
0.01692	630.00000000	17:15:33
0.01692	960.00000000	17:15:27
0.01692	600.00000000	17:15:27
0.01692	960.00000000	17:15:18
0.01692	560.00000000	17:15:18
0.01692	960.00000000	17:15:13
0.01692	520.00000000	17:15:13
0.01688	960.00000000	16:59:04
0.01688	740.00000000	16:59:04
0.01688	960.00000000	16:59:04
0.01688	259.39765000	16:59:04
0.01688	450.60235000	16:58:56
0.01689	789.04968000	16:58:06
0.01689	710.00000000	16:58:06
0.01688	960.00000000	16:58:06
0.01695	786.16316000	16:48:20
0.01695	580.00000000	16:48:20
0.01694	960.00000000	16:48:20
0.01698	817.30182000	16:45:06
0.01699	784.73833000	16:44:57
0.01698	670.00000000	16:44:57
0.01697	960.00000000	16:44:57
0.01693	73.15353000	16:42:42
0.01692	788.49729000	16:42:42
0.01695	960.00000000	16:42:34
0.01694	787.17479000	16:42:34
0.01704	117.14544000	16:42:16
0.01695	800.00000000	16:42:16
0.01693	35.80759000	16:41:32
0.01691	788.49729000	16:41:32
0.01688	789.86355000	16:41:28
0.01715	777.32475000	16:40:36
0.01714	777.77827000	16:40:06
0.01723	35.38378000	16:40:04
0.01720	775.06509000	16:40:04
0.01715	2699.97510000	16:38:44
0.01720	775.24506000	16:37:35
0.01725	772.93314000	16:37:26
0.01726	762.71180000	16:37:26
0.01732	3.69087000	16:36:31
0.01729	771.15997000	16:36:31
0.01726	772.86401000	16:34:32
0.01726	63.42284000	16:34:15
0.01722	774.21046000	16:34:15
0.01725	7.00488000	16:34:14
0.01722	774.21046000	16:34:14
0.01729	771.07215000	16:33:45
0.01725	772.85628000	16:31:21
0.01726	20.56119000	16:31:17
0.01721	774.65258000	16:31:17

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.95%	Volume 54,354
Máx. 0.01703	Min. 0.01671
7 Dias
Variação -13.29%	Volume 852,280
Máx. 0.01994	Min. 0.01626
30 Dias
Variação +32.02%	Volume 5,455,477
Máx. 0.02319	Min. 0.01245