DBR/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01328	509.27710000	18:23:54
0.01323	976.68796000	17:16:49
0.01332	509.22057000	17:15:51
0.01334	970.10832000	17:15:51
0.01328	974.48831000	16:26:53
0.01322	509.37020000	16:25:33
0.01320	980.42677000	16:24:59
0.01317	981.92434000	16:24:45
0.01317	981.92434000	16:24:45
0.01317	507.83853000	16:24:45
0.01317	981.92434000	16:24:45
0.01318	509.37319000	16:24:44
0.01318	509.37020000	16:24:44
0.01317	508.55048000	16:24:43
0.01314	476.67444000	16:03:28
0.01314	508.05930000	16:03:28
0.01323	978.28795000	15:14:27
0.01316	978.30753000	15:12:23
0.01325	976.83084000	15:12:21
0.01325	3426.88300000	15:12:18
0.01326	976.08440000	15:12:18
0.01327	1612.34782000	15:12:17
0.01330	507.68031000	15:12:17
0.01332	971.68762000	15:12:17
0.01324	977.65295000	14:01:00
0.01316	3450.24520000	14:00:28
0.01315	507.74080000	14:00:27
0.01304	23647.80672000	07:12:17
0.01305	3450.24520000	07:12:17
0.01307	1406.69440000	07:12:17
0.01310	507.45551000	07:12:17
0.01310	988.19257000	07:12:17
0.01324	509.41776000	03:13:10
0.01339	508.38586000	00:50:24
0.01340	508.56807000	00:50:23
0.01318	507.99967000	00:50:18
0.01318	509.07195000	00:50:02
0.01322	509.55021000	00:50:01
0.01307	990.20078000	00:50:01
0.01309	988.69775000	21:51:14
0.01309	988.69775000	21:51:13
0.01309	988.69775000	21:51:12
0.01309	988.69775000	21:51:11
0.01309	988.69775000	21:51:11
0.01309	988.69775000	21:51:11
0.01309	988.69775000	21:51:10
0.01309	988.69775000	21:51:09
0.01309	988.69775000	21:51:09
0.01309	988.69775000	21:51:08
0.01309	988.69775000	21:51:08
0.01309	988.69775000	21:51:08
0.01309	988.69775000	21:51:07
0.01307	990.21068000	21:49:16
0.01305	991.74808000	21:41:43
0.01305	991.84356000	21:24:29
0.01303	993.21570000	19:24:30
0.01309	988.83374000	18:45:30
0.01309	988.83374000	18:45:19
0.01305	510.40606000	18:45:04
0.01328	974.65093000	11:37:13
0.01330	973.18529000	11:36:58
0.01330	973.18529000	11:36:57
0.01334	461.89524000	09:27:47
0.01334	508.08090000	09:27:47
0.01332	510.12010000	09:23:49
0.01332	971.51635000	09:18:47
0.01334	1522.66094000	01:39:11
0.01331	509.13782000	00:34:29
0.01333	970.42963000	00:34:29
0.01322	978.51292000	23:57:00
0.01308	784.66220000	21:23:35
0.01312	3429.15580000	14:36:31
0.01313	3429.15580000	14:34:54
0.01313	3429.15580000	14:34:54
0.01295	999.16920000	12:49:13
0.01295	999.24536000	12:49:08
0.01296	996.67430000	12:38:23
0.01296	515.59731000	12:38:13
0.01296	483.61748000	12:38:13
0.01296	202.89370000	12:38:11
0.01296	796.11869000	12:38:11
0.01295	999.92636000	12:37:43
0.01296	2.70453000	12:36:01
0.01296	996.67774000	12:36:01
0.01296	2.70453000	12:36:00
0.01296	996.67774000	12:36:00
0.01296	996.67774000	12:36:00
0.01296	2.79423000	12:35:53
0.01296	996.67430000	12:35:53
0.01296	2.79423000	12:35:53
0.01296	996.67430000	12:35:53
0.01296	2.63172000	12:35:40
0.01296	996.67430000	12:35:40
0.01296	996.67774000	12:35:28
0.01296	999.45540000	12:34:11
0.01296	997.33790000	12:32:35
0.01296	505.48515000	12:32:34
0.01296	494.37490000	12:32:34
0.01296	490.33388000	12:32:27
0.01296	509.48300000	12:32:27

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.76%	Volume 80,111
Máx. 0.01340	Min. 0.01303
7 Dias
Variação +2.95%	Volume 730,571
Máx. 0.01340	Min. 0.01260
30 Dias
Variação -0.08%	Volume 5,812,515
Máx. 0.01417	Min. 0.01154