DBR/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01236	596.73948000	14:16:19
0.01193	500.00000000	14:16:19
0.01134	1518.99980000	01:05:40
0.01130	1003.43400000	01:31:06
0.01130	500.00000000	01:31:06
0.01135	872.00000000	00:27:24
0.01184	649.94790000	12:27:47
0.01152	649.94791000	08:46:01
0.01164	4245.89462000	09:19:25
0.01164	5996.00050000	09:19:25
0.01164	1753.10538000	09:19:25
0.01164	10843.43640000	09:19:25
0.01164	6867.73479000	07:39:06
0.01164	5098.02291000	07:39:06
0.01164	3160.67530000	07:39:06
0.01165	14958.00000000	07:34:50
0.01165	14958.00000000	07:34:50
0.01165	3939.96820000	01:28:02
0.01159	1074.06712000	08:09:14
0.01164	42.20901000	08:09:14
0.01164	348.35895000	08:09:14
0.01164	1711.02160000	08:09:14
0.01164	342.93972000	08:09:14
0.01249	14139.00000000	21:14:51
0.01185	1084.36590000	01:38:13
0.01294	650.69552000	17:19:50
0.01294	888.38556000	17:19:49
0.01431	2988.73480000	21:24:41
0.01450	2033.50080000	08:08:28
0.01464	500.00000000	08:08:28
0.01465	450.00000000	08:08:28
0.01470	50000.00000000	17:56:17
0.01470	517.92610000	01:32:00
0.01425	290.89250000	15:45:00
0.01514	2043.02530000	08:38:01
0.01476	637.00000000	08:05:42
0.01685	792.81184000	08:21:44
0.01682	2.42182000	08:18:42
0.01682	793.65040000	08:18:42
0.01683	677.03045000	08:17:58
0.01683	677.03045000	08:17:56
0.01683	501.09922000	08:17:14
0.01688	453.87395000	08:15:13
0.01705	21.95255000	08:15:13
0.01687	793.71279000	08:15:08
0.01685	294.65488000	08:14:55
0.01685	500.00000000	08:14:55
0.01685	294.65488000	08:14:55
0.01685	500.00000000	08:14:55
0.01685	794.65480000	08:14:55
0.01685	794.65480000	08:14:51
0.01685	294.65488000	08:14:42
0.01685	500.00000000	08:14:42
0.01685	294.65488000	08:14:41
0.01685	500.00000000	08:14:41
0.01685	294.65488000	08:14:41
0.01685	500.00000000	08:14:41
0.01685	794.65480000	08:14:37
0.01685	794.65480000	08:14:37
0.01685	294.65488000	08:14:34
0.01685	500.00000000	08:14:34
0.01685	794.65480000	08:14:33
0.01685	794.65480000	08:14:33
0.01685	294.65488000	08:14:26
0.01685	500.00000000	08:14:26
0.01684	795.12677000	08:14:26
0.01684	795.12677000	08:14:25
0.01700	43.77160000	08:12:25
0.01688	793.38407000	08:12:25
0.01693	104.96182000	08:12:22
0.01688	793.38407000	08:12:22
0.01693	105.09826000	08:12:20
0.01688	793.38407000	08:12:20
0.01693	105.14913000	08:12:17
0.01688	793.38407000	08:12:17
0.01693	104.89311000	08:12:14
0.01688	793.38407000	08:12:14
0.01693	122.12588000	08:12:11
0.01688	793.38407000	08:12:11
0.01693	122.17049000	08:12:09
0.01688	793.38407000	08:12:09
0.01693	521.98813000	08:00:49
0.01691	560.44993000	07:54:17
0.01696	29.53818000	07:41:14
0.01685	794.18303000	07:41:14
0.01695	32.20867000	07:41:11
0.01685	794.18303000	07:41:11
0.01686	545.71417000	07:40:43
0.01685	563.06979000	07:40:40
0.01686	588.63977000	07:40:36
0.01684	575.20261000	07:40:19
0.01682	588.07950000	07:40:05
0.01681	520.51184000	07:39:47
0.01676	729.69032000	07:36:01
0.01676	796.60117000	07:23:01
0.01676	796.60117000	07:22:45
0.01677	796.64750000	04:02:00
0.01689	1633.22270000	03:45:42
0.01689	790.97177000	03:45:42
0.01686	784.60270000	03:44:41

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.60%	Volume 1,097
Máx. 0.01236	Min. 0.01193
7 Dias
Variação +6.09%	Volume 74,172
Máx. 0.01236	Min. 0.01130
30 Dias
Variação -28.39%	Volume 1,688,990
Máx. 0.01830	Min. 0.01130