DBR/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01205	27338.12648000	19:38:11
0.01211	24877.37781000	18:00:02
0.01212	1076.15050000	17:44:24
0.01214	22534.62453000	17:44:00
0.01213	1967.21310000	17:44:00
0.01211	509.37043000	17:43:10
0.01212	1076.19184000	17:43:10
0.01210	1076.20262000	17:39:20
0.01208	1075.21662000	17:35:52
0.01209	1075.20048000	17:35:02
0.01208	81.36000000	17:34:27
0.01209	1075.19509000	17:33:38
0.01212	1072.52637000	17:33:17
0.01213	1075.23815000	17:31:59
0.01222	514.10280000	17:31:07
0.01215	2820.20474000	17:30:04
0.01216	3100.24036000	17:30:04
0.01218	1070.90113000	17:30:04
0.01219	508.99887000	17:30:00
0.01220	509.37687000	17:29:33
0.01222	520.06677000	17:28:50
0.01227	3024.68140000	17:28:16
0.01214	624.00000000	17:27:09
0.01214	110.16321000	17:26:02
0.01225	509.83679000	17:26:02
0.01227	520.79578000	17:24:57
0.01239	513.11322000	17:24:34
0.01226	3545.47710000	17:24:33
0.01218	1070.89041000	17:22:43
0.01232	516.44898000	17:21:59
0.01236	515.28965000	17:21:17
0.01231	530.46864000	17:19:55
0.01240	508.68604000	17:17:41
0.01202	44.83551000	17:13:11
0.01214	526.16449000	17:13:11
0.01210	522.03043000	17:13:09
0.01206	508.96891000	17:13:08
0.01202	340.00000000	14:41:38
0.01197	340.00000000	14:12:20
0.01197	123.93420000	14:05:20
0.01196	1088.66890000	14:05:20
0.01197	340.00000000	14:05:17
0.01196	1088.66890000	14:05:17
0.01197	340.00000000	14:02:46
0.01197	1087.61438000	14:02:46
0.01200	340.00000000	13:57:36
0.01203	340.00000000	11:30:55
0.01200	340.00000000	11:10:07
0.01200	340.00000000	11:10:05
0.01200	340.00000000	11:05:39
0.01200	340.00000000	11:05:27
0.01200	340.00000000	11:05:26
0.01202	40.46812000	11:05:24
0.01200	340.00000000	11:05:24
0.01200	340.00000000	11:05:17
0.01200	340.00000000	11:05:14
0.01200	340.00000000	11:05:10
0.01200	340.00000000	11:05:08
0.01201	340.00000000	11:00:56
0.01201	340.00000000	11:00:42
0.01201	1084.16198000	11:00:42
0.01208	509.83749000	08:48:54
0.01208	1077.82765000	08:47:53
0.01208	1460.17173000	08:47:53
0.01207	1070.39540000	08:47:53
0.01206	537.04502000	08:46:47
0.01206	533.35035000	08:46:46
0.01204	1079.04313000	07:32:34
0.01204	3600.96260000	07:32:03
0.01204	512.02770000	07:32:03
0.01209	1076.36560000	07:32:02
0.01205	1076.55212000	07:30:16
0.01206	1075.74484000	07:29:41
0.01207	1075.74484000	07:28:54
0.01209	1073.87663000	07:28:20
0.01213	1073.08430000	07:27:23
0.01221	348.50483000	07:26:02
0.01221	717.64100000	07:26:02
0.01207	340.00000000	07:18:35
0.01203	508.98122000	06:09:10
0.01201	340.00000000	06:01:56
0.01201	340.00000000	06:01:56
0.01201	340.00000000	06:01:54
0.01201	340.00000000	06:01:53
0.01201	340.00000000	06:01:19
0.01204	60.52440000	06:00:29
0.01201	340.00000000	06:00:29
0.01201	340.00000000	05:57:08
0.01205	340.00000000	05:15:21
0.01206	340.00000000	05:05:06
0.01208	1.42309000	05:03:37
0.01205	340.00000000	05:03:37
0.01206	340.00000000	04:30:05
0.01209	340.00000000	04:06:55
0.01209	68.86308000	04:05:08
0.01209	1076.13928000	04:05:08
0.01216	508.49353000	02:17:55
0.01209	1.79526000	01:52:16
0.01208	340.00000000	01:52:16
0.01200	811.13587000	01:14:21

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.25%	Volume 148,857
Máx. 0.01240	Min. 0.01196
7 Dias
Variação -5.34%	Volume 1,135,153
Máx. 0.01285	Min. 0.01196
30 Dias
Variação -10.21%	Volume 5,913,944
Máx. 0.01553	Min. 0.01196