DBR/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01341	90656.51330000	07:31:29
0.01333	517.45573000	07:29:09
0.01333	990.80066000	07:29:09
0.01335	519.09035000	07:27:45
0.01335	989.48536000	07:27:45
0.01336	509.97137000	07:26:33
0.01335	509.90523000	07:26:32
0.01333	991.05711000	07:26:32
0.01337	340.00000000	07:16:24
0.01337	340.00000000	07:16:16
0.01337	340.00000000	07:14:09
0.01337	340.00000000	07:02:22
0.01336	340.00000000	06:49:09
0.01336	340.00000000	06:48:39
0.01333	340.00000000	06:38:02
0.01332	340.00000000	06:27:08
0.01331	990.86343000	06:14:01
0.01332	990.76818000	05:40:05
0.01331	340.00000000	05:20:39
0.01335	340.00000000	05:02:42
0.01337	340.00000000	04:38:04
0.01341	984.36341000	04:22:03
0.01339	508.64067000	04:08:01
0.01337	340.00000000	03:34:33
0.01334	340.00000000	02:14:53
0.01334	340.00000000	02:14:27
0.01334	340.00000000	02:10:50
0.01333	340.00000000	02:00:04
0.01323	512.55490000	01:26:51
0.01328	507.66484000	01:26:06
0.01332	507.95790000	01:25:57
0.01333	340.00000000	00:33:35
0.01330	991.09885000	00:15:22
0.01330	340.00000000	00:15:22
0.01330	508.69655000	00:15:22
0.01329	509.80550000	23:38:01
0.01326	340.00000000	22:40:07
0.01325	340.00000000	22:34:10
0.01324	340.00000000	22:13:52
0.01324	340.00000000	22:13:38
0.01317	340.00000000	21:24:06
0.01318	509.40270000	21:22:26
0.01319	508.61861000	21:08:42
0.01317	340.00000000	20:35:03
0.01317	340.00000000	20:35:00
0.01317	340.00000000	20:34:06
0.01318	340.00000000	20:29:53
0.01321	340.00000000	20:00:58
0.01317	1000.88426000	19:48:22
0.01318	340.00000000	18:55:43
0.01317	1001.39885000	18:48:39
0.01317	508.01217000	18:48:39
0.01317	340.00000000	18:48:39
0.01313	340.00000000	17:26:16
0.01313	340.00000000	17:23:08
0.01318	508.11153000	15:55:51
0.01318	507.55714000	15:55:34
0.01318	1000.12723000	15:55:34
0.01318	340.00000000	15:55:34
0.01318	1000.12723000	15:55:29
0.01318	340.00000000	15:55:29
0.01318	508.39201000	15:55:29
0.01318	340.00000000	15:55:00
0.01318	507.48300000	15:55:00
0.01318	1000.21500000	15:55:00
0.01318	340.00000000	15:55:00
0.01318	508.20195000	15:53:44
0.01318	1000.21500000	15:53:44
0.01318	340.00000000	15:53:44
0.01318	507.58710000	15:53:41
0.01318	1000.22001000	15:53:41
0.01318	340.00000000	15:53:41
0.01318	340.00000000	15:53:30
0.01318	1000.28011000	15:53:30
0.01318	509.50319000	15:53:30
0.01317	1001.13014000	15:48:24
0.01318	340.00000000	15:48:24
0.01318	509.87971000	15:48:24
0.01315	509.49976000	15:47:19
0.01315	1002.63269000	15:47:19
0.01315	340.00000000	15:47:19
0.01315	509.31651000	15:47:18
0.01315	1002.63269000	15:47:18
0.01315	340.00000000	15:47:18
0.01315	1002.63269000	15:47:15
0.01315	340.00000000	15:47:15
0.01315	507.75171000	15:47:15
0.01317	20048.24356000	15:07:06
0.01314	340.00000000	14:25:48
0.01314	340.00000000	14:25:31
0.01314	340.00000000	14:23:39
0.01313	1002.90268000	13:00:21
0.01317	1000.38014000	12:32:19
0.01318	508.61574000	12:21:45
0.01319	71.87000000	11:42:38
0.01318	340.00000000	11:36:52
0.01318	340.00000000	11:34:44
0.01318	26.17000000	11:28:42
0.01316	340.00000000	11:28:42
0.01318	997.48604000	10:20:18

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.68%	Volume 419,054
Máx. 0.01341	Min. 0.01306
7 Dias
Variação +7.45%	Volume 1,015,968
Máx. 0.01341	Min. 0.01175
30 Dias
Variação +14.22%	Volume 6,360,984
Máx. 0.01526	Min. 0.01165