DBR/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01470	2929.68410000	13:08:31
0.01474	509.87849000	13:08:24
0.01474	509.88423000	13:08:23
0.01441	24690.00000000	13:07:55
0.01438	513.21522000	13:06:29
0.01421	509.98455000	12:37:00
0.01442	912.86124000	09:55:57
0.01439	340.00000000	09:15:56
0.01443	3350.56780000	09:00:10
0.01442	515.29663000	08:59:42
0.01442	508.76545000	08:35:11
0.01443	509.26454000	08:06:06
0.01443	912.51873000	08:06:06
0.01446	910.70537000	08:05:02
0.01445	911.17586000	08:02:10
0.01446	507.69537000	08:02:10
0.01450	908.03388000	08:00:08
0.01454	508.55630000	08:00:00
0.01453	906.15906000	08:00:00
0.01446	910.72817000	07:57:25
0.01448	510.11792000	07:57:25
0.01452	508.03013000	07:57:10
0.01453	906.41555000	07:57:10
0.01451	2206.07840000	07:56:27
0.01451	340.00000000	07:56:27
0.01452	906.96029000	07:56:27
0.01456	904.38030000	07:52:38
0.01463	900.03059000	07:49:08
0.01450	3453.03870000	07:41:24
0.01448	514.71311000	07:39:30
0.01448	909.43158000	07:39:30
0.01450	509.68258000	07:35:00
0.01450	908.36375000	07:35:00
0.01450	509.36686000	07:34:56
0.01450	908.36375000	07:34:56
0.01450	507.82740000	07:34:54
0.01450	908.41612000	07:34:54
0.01449	508.44055000	07:28:44
0.01444	526.96393000	07:27:03
0.01444	509.06021000	07:26:54
0.01455	507.88212000	07:26:09
0.01428	513.29111000	07:23:21
0.01424	510.68889000	07:18:30
0.01426	510.19213000	07:18:15
0.01427	340.00000000	07:18:13
0.01429	340.00000000	07:17:55
0.01439	915.68601000	06:46:00
0.01443	913.14772000	06:46:00
0.01448	509.91546000	06:45:21
0.01448	909.92388000	06:45:21
0.01449	509.14760000	06:40:00
0.01449	909.18429000	06:40:00
0.01449	909.17974000	06:39:59
0.01449	508.31852000	06:39:59
0.01449	508.23305000	06:39:46
0.01449	909.16153000	06:39:46
0.01449	909.17974000	06:39:37
0.01449	507.87181000	06:39:37
0.01448	909.57741000	06:34:14
0.01448	509.67282000	06:34:14
0.01449	340.00000000	06:34:14
0.01450	908.71667000	06:31:45
0.01456	905.06948000	06:30:27
0.01463	508.34715000	06:29:56
0.01459	903.04098000	06:11:11
0.01460	508.75049000	06:06:17
0.01460	508.44111000	06:01:11
0.01460	902.26417000	06:01:11
0.01462	900.93283000	05:56:08
0.01463	509.55436000	05:56:08
0.01462	508.64551000	05:52:15
0.01462	900.92832000	05:52:15
0.01463	340.00000000	05:52:15
0.01469	507.79967000	05:24:00
0.01460	12054.61113000	05:23:31
0.01460	508.68379000	05:23:31
0.01459	902.55253000	05:23:31
0.01453	340.00000000	05:22:29
0.01453	906.19552000	05:22:29
0.01453	507.48096000	05:22:29
0.01450	507.57361000	05:16:00
0.01450	908.17512000	05:16:00
0.01460	509.13090000	05:06:06
0.01462	508.59663000	05:05:50
0.01467	897.72067000	04:59:12
0.01471	508.98138000	04:58:43
0.01475	509.39974000	04:58:10
0.01475	509.61308000	04:55:28
0.01466	898.41632000	04:55:17
0.01466	507.64695000	04:55:17
0.01471	0.02667000	04:40:21
0.01472	340.00000000	04:40:21
0.01471	0.02641000	04:40:19
0.01473	340.00000000	04:40:19
0.01457	903.81641000	04:37:00
0.01446	910.55391000	04:24:08
0.01444	911.82876000	04:23:40
0.01433	918.87302000	04:01:22
0.01427	507.86094000	04:01:15
0.01426	923.37900000	04:01:15

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.67%	Volume 140,692
Máx. 0.01475	Min. 0.01418
7 Dias
Variação +5.98%	Volume 450,526
Máx. 0.01508	Min. 0.01369
30 Dias
Variação +6.21%	Volume 5,045,313
Máx. 0.01553	Min. 0.01175