DBR/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01889	2783.00000000	22:26:41
0.01884	51454.00000000	20:36:40
0.01882	1594.00000000	20:36:40
0.01886	51400.00000000	20:13:20
0.01884	1592.00000000	20:13:20
0.01889	10588.00000000	19:50:39
0.01887	84880.00000000	19:50:39
0.01887	186.00000000	19:50:39
0.01886	8675.00000000	19:50:39
0.01885	1590.00000000	19:50:39
0.01883	13222.00000000	19:32:01
0.01883	80.00000000	19:20:30
0.01891	14844.00000000	18:41:22
0.01889	760.00000000	18:41:22
0.01887	1590.00000000	18:41:22
0.01890	23592.00000000	18:41:13
0.01890	60.00000000	18:41:13
0.01885	1288.00000000	18:41:13
0.01885	80.00000000	18:35:41
0.01885	760.00000000	18:35:41
0.01886	760.00000000	18:34:24
0.01886	80.00000000	18:28:54
0.01886	760.00000000	18:28:54
0.01885	419.00000000	17:57:19
0.01886	80.00000000	17:54:51
0.01886	80.00000000	17:54:26
0.01886	80.00000000	17:53:46
0.01886	80.00000000	17:53:08
0.01886	80.00000000	17:50:19
0.01885	80.00000000	17:36:00
0.01888	461.00000000	17:24:26
0.01887	1590.00000000	17:24:26
0.01886	80.00000000	17:23:24
0.01886	80.00000000	17:21:58
0.01886	80.00000000	17:20:38
0.01886	80.00000000	17:19:40
0.01887	80.00000000	17:19:00
0.01886	80.00000000	17:17:12
0.01887	80.00000000	17:16:58
0.01887	80.00000000	17:12:58
0.01886	283.00000000	17:10:38
0.01886	80.00000000	17:10:38
0.01887	456.00000000	17:10:29
0.01887	454.00000000	17:09:58
0.01887	369.00000000	17:08:08
0.01887	248.00000000	17:08:02
0.01887	222.00000000	17:07:54
0.01887	278.00000000	17:07:49
0.01887	106.00000000	17:07:40
0.01887	370.00000000	17:07:36
0.01887	338.00000000	17:07:28
0.01887	108.00000000	17:07:22
0.01887	433.00000000	17:07:18
0.01887	215.00000000	17:07:06
0.01887	152.00000000	17:07:01
0.01887	129.00000000	17:06:57
0.01887	175.00000000	17:06:48
0.01887	275.00000000	17:06:43
0.01887	273.00000000	17:06:38
0.01887	198.00000000	17:06:28
0.01887	512.00000000	17:06:19
0.01887	199.00000000	17:06:07
0.01887	161.00000000	17:06:00
0.01887	263.00000000	17:05:57
0.01887	194.00000000	17:05:46
0.01887	385.00000000	17:05:37
0.01887	346.00000000	17:05:30
0.01887	333.00000000	17:05:23
0.01887	109.00000000	17:05:23
0.01887	406.00000000	17:05:19
0.01887	245.00000000	17:05:17
0.01887	219.00000000	17:05:05
0.01887	117.00000000	17:05:00
0.01887	141.00000000	17:04:57
0.01887	396.00000000	17:04:54
0.01887	476.00000000	17:04:50
0.01887	487.00000000	17:04:37
0.01887	156.00000000	17:04:31
0.01887	272.00000000	17:04:21
0.01887	485.00000000	17:04:15
0.01887	346.00000000	17:04:10
0.01887	388.00000000	17:04:04
0.01887	152.00000000	17:04:00
0.01887	490.00000000	17:03:57
0.01887	437.00000000	17:03:47
0.01887	103.00000000	17:03:30
0.01887	307.00000000	17:03:28
0.01886	286.00000000	17:03:21
0.01886	255.00000000	17:03:15
0.01887	142.00000000	17:02:22
0.01887	141.00000000	17:02:19
0.01887	134.00000000	17:02:17
0.01887	416.00000000	17:02:14
0.01887	142.00000000	17:02:02
0.01888	482.00000000	17:01:42
0.01887	79.00000000	17:01:22
0.01888	181.00000000	17:01:22
0.01890	13263.00000000	17:01:03
0.01890	247.00000000	17:00:50
0.01890	79.00000000	17:00:50

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.21%	Volume 977,780
Máx. 0.01916	Min. 0.01876
7 Dias
Variação -15.22%	Volume 19,271,315
Máx. 0.02515	Min. 0.01828
30 Dias
Variação +28.77%	Volume 134,323,418
Máx. 0.02739	Min. 0.01416