DBR/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01637	91.00000000	03:54:05
0.01638	91.00000000	03:45:05
0.01636	328.00000000	03:44:47
0.01636	70.00000000	03:44:47
0.01637	92.00000000	03:44:47
0.01637	70.00000000	03:44:47
0.01638	70.00000000	03:44:47
0.01638	70.00000000	03:35:04
0.01639	70.00000000	03:35:04
0.01640	70.00000000	03:35:04
0.01641	44.00000000	02:12:17
0.01641	1828.00000000	01:07:26
0.01641	91.00000000	01:07:26
0.01641	641.00000000	00:26:24
0.01641	91.00000000	00:26:24
0.01643	600.00000000	23:34:52
0.01643	90.00000000	23:34:52
0.01647	400.00000000	22:58:13
0.01647	400.00000000	22:58:02
0.01639	8164.00000000	20:06:22
0.01639	70.00000000	20:06:22
0.01640	70.00000000	20:06:22
0.01641	1096.00000000	20:06:22
0.01641	90.00000000	20:06:22
0.01642	400.00000000	20:06:22
0.01641	1094.00000000	20:06:08
0.01641	90.00000000	20:06:08
0.01641	70.00000000	20:06:08
0.01642	70.00000000	20:06:08
0.01643	400.00000000	20:06:08
0.01643	70.00000000	20:06:08
0.01645	9101.00000000	19:40:08
0.01644	91.00000000	19:40:08
0.01646	91.00000000	19:13:50
0.01646	91.00000000	19:13:36
0.01646	91.00000000	19:13:15
0.01646	91.00000000	19:13:10
0.01646	91.00000000	19:13:07
0.01646	91.00000000	19:12:47
0.01645	91.00000000	19:09:56
0.01645	91.00000000	19:09:53
0.01645	91.00000000	19:09:33
0.01645	91.00000000	19:09:13
0.01645	50.00000000	19:09:13
0.01645	350.00000000	19:06:14
0.01645	400.00000000	19:05:34
0.01640	91.00000000	19:01:09
0.01640	9094.00000000	19:01:09
0.01638	74.00000000	18:28:28
0.01638	70.00000000	18:28:28
0.01639	91.00000000	18:21:26
0.01644	90.00000000	16:16:59
0.01644	545.00000000	16:06:02
0.01644	4021.00000000	16:06:02
0.01644	89.00000000	16:06:02
0.01643	8994.00000000	16:04:34
0.01643	89.00000000	16:04:34
0.01638	28164.00000000	16:04:01
0.01639	70.00000000	16:04:01
0.01640	70.00000000	16:04:01
0.01641	70.00000000	16:04:01
0.01642	90.00000000	16:04:01
0.01642	70.00000000	16:04:01
0.01644	400.00000000	16:04:01
0.01638	27801.00000000	16:03:50
0.01638	70.00000000	16:03:50
0.01639	1758.00000000	16:03:50
0.01639	70.00000000	16:03:50
0.01640	70.00000000	16:03:50
0.01641	70.00000000	16:03:50
0.01642	70.00000000	16:03:50
0.01642	90.00000000	16:03:50
0.01644	400.00000000	16:03:50
0.01640	29647.00000000	16:03:39
0.01640	70.00000000	16:03:39
0.01641	70.00000000	16:03:39
0.01642	70.00000000	16:03:39
0.01642	90.00000000	16:03:39
0.01643	70.00000000	16:03:39
0.01644	70.00000000	16:03:39
0.01645	400.00000000	16:03:39
0.01641	27765.00000000	16:03:27
0.01642	70.00000000	16:03:27
0.01642	1758.00000000	16:03:27
0.01643	70.00000000	16:03:27
0.01644	70.00000000	16:03:27
0.01644	90.00000000	16:03:27
0.01645	70.00000000	16:03:27
0.01646	70.00000000	16:03:27
0.01648	400.00000000	16:03:27
0.01648	90.00000000	16:03:25
0.01643	29723.00000000	16:03:16
0.01644	90.00000000	16:03:16
0.01645	70.00000000	16:03:16
0.01647	400.00000000	16:03:16
0.01647	70.00000000	16:03:16
0.01641	30025.00000000	16:03:07
0.01648	400.00000000	16:03:07
0.01641	70.00000000	16:03:06
0.01642	70.00000000	16:03:06

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.61%	Volume 3,685,583
Máx. 0.01738	Min. 0.01619
7 Dias
Variação +3.54%	Volume 10,440,355
Máx. 0.01738	Min. 0.01556
30 Dias
Variação +2.44%	Volume 60,032,730
Máx. 0.01783	Min. 0.01340