DBR/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01534	236.00000000	22:09:34
0.01535	214.00000000	22:09:20
0.01534	162.00000000	22:09:13
0.01534	161.00000000	22:08:55
0.01534	161.00000000	22:08:35
0.01534	94.00000000	22:08:15
0.01534	55.00000000	22:08:15
0.01534	355.00000000	22:08:11
0.01534	68.00000000	22:08:06
0.01534	397.00000000	22:08:06
0.01534	13.00000000	22:08:00
0.01534	161.00000000	22:08:00
0.01534	161.00000000	22:07:55
0.01534	162.00000000	22:07:35
0.01534	230.00000000	22:07:32
0.01534	161.00000000	22:07:32
0.01534	162.00000000	22:07:18
0.01534	162.00000000	22:07:15
0.01534	162.00000000	22:07:01
0.01534	161.00000000	22:06:55
0.01534	151.00000000	22:06:40
0.01534	162.00000000	22:06:35
0.01534	161.00000000	22:06:15
0.01534	161.00000000	22:06:01
0.01534	162.00000000	22:05:55
0.01534	162.00000000	22:05:39
0.01534	161.00000000	22:05:35
0.01535	10122.00000000	22:05:35
0.01535	98.00000000	22:05:35
0.01534	221.00000000	22:05:26
0.01534	162.00000000	22:05:26
0.01535	161.00000000	22:05:21
0.01533	247.00000000	22:05:00
0.01533	194.00000000	22:04:51
0.01533	589.00000000	22:04:44
0.01533	298.00000000	22:04:41
0.01533	162.00000000	22:04:41
0.01533	162.00000000	22:04:35
0.01534	161.00000000	22:04:23
0.01534	162.00000000	22:04:08
0.01537	162.00000000	22:04:07
0.01534	161.00000000	22:04:05
0.01534	162.00000000	22:03:48
0.01534	161.00000000	22:03:45
0.01534	162.00000000	22:03:33
0.01535	135.00000000	22:03:25
0.01532	232.00000000	22:03:20
0.01533	162.00000000	22:03:00
0.01533	162.00000000	22:02:40
0.01530	5665.00000000	22:02:38
0.01513	164.00000000	21:27:02
0.01514	164.00000000	21:20:39
0.01514	99.00000000	21:20:38
0.01514	163.00000000	21:16:01
0.01515	163.00000000	20:30:36
0.01516	163.00000000	20:28:17
0.01516	99.00000000	20:27:34
0.01516	163.00000000	20:24:33
0.01517	99.00000000	20:23:37
0.01517	99.00000000	20:23:37
0.01519	410.00000000	20:11:22
0.01519	163.00000000	20:11:21
0.01520	6.00000000	20:10:02
0.01520	404.00000000	20:09:42
0.01520	410.00000000	20:09:36
0.01520	410.00000000	20:09:28
0.01521	410.00000000	20:09:24
0.01521	99.00000000	20:09:24
0.01521	99.00000000	20:09:17
0.01521	410.00000000	20:09:17
0.01521	410.00000000	20:08:48
0.01520	99.00000000	20:08:42
0.01520	232.00000000	20:08:42
0.01520	178.00000000	20:08:37
0.01520	99.00000000	20:08:37
0.01520	99.00000000	20:08:29
0.01520	410.00000000	20:08:29
0.01520	164.00000000	20:08:22
0.01521	64.00000000	20:08:06
0.01521	99.00000000	20:08:06
0.01521	99.00000000	20:08:00
0.01521	143.00000000	20:08:00
0.01521	267.00000000	20:07:51
0.01521	99.00000000	20:07:51
0.01521	99.00000000	20:07:48
0.01521	410.00000000	20:07:48
0.01521	238.00000000	20:07:39
0.01521	172.00000000	20:07:28
0.01522	337.00000000	20:06:58
0.01522	99.00000000	20:06:58
0.01521	377.00000000	20:06:54
0.01521	99.00000000	20:06:54
0.01521	371.00000000	20:06:29
0.01521	99.00000000	20:06:29
0.01521	135.00000000	20:06:13
0.01521	99.00000000	20:06:13
0.01523	9740.00000000	20:06:10
0.01523	163.00000000	20:06:10
0.01523	80.00000000	20:06:10
0.01522	80.00000000	20:06:10

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.06%	Volume 2,352,194
Máx. 0.01537	Min. 0.01492
7 Dias
Variação +5.50%	Volume 13,718,107
Máx. 0.01537	Min. 0.01340
30 Dias
Variação +12.30%	Volume 74,730,575
Máx. 0.01790	Min. 0.01340