DBR/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01384	475.00000000	10:45:21
0.01384	80.00000000	10:45:21
0.01385	107.00000000	10:45:21
0.01386	1911.00000000	10:17:48
0.01389	108.00000000	10:17:47
0.01400	2277.00000000	09:14:33
0.01400	110.00000000	09:14:33
0.01401	6107.00000000	09:14:33
0.01392	2155.00000000	09:00:21
0.01392	15468.00000000	09:00:21
0.01411	107.00000000	08:58:12
0.01389	108.00000000	08:56:04
0.01385	107.00000000	08:56:01
0.01403	107.00000000	08:55:02
0.01392	1810.00000000	08:53:02
0.01388	721.00000000	08:24:35
0.01388	107.00000000	08:24:35
0.01388	80.00000000	08:24:35
0.01390	541.00000000	08:17:23
0.01390	107.00000000	08:17:23
0.01398	7554.00000000	08:15:54
0.01391	757.00000000	08:15:54
0.01391	756.00000000	08:15:54
0.01417	2983.00000000	08:15:52
0.01418	2306.00000000	08:15:52
0.01412	5225.00000000	08:15:50
0.01413	4139.00000000	08:15:43
0.01392	1896.00000000	08:15:33
0.01399	5261.00000000	08:15:33
0.01421	4795.00000000	08:15:33
0.01420	7635.00000000	08:15:33
0.01399	8659.00000000	08:15:32
0.01393	10233.00000000	08:14:53
0.01386	107.00000000	05:52:03
0.01386	24.00000000	03:33:33
0.01385	1286.00000000	00:43:44
0.01385	108.00000000	00:43:44
0.01386	22.00000000	00:24:27
0.01389	107.00000000	18:19:50
0.01390	107.00000000	18:11:13
0.01390	2158.00000000	18:03:13
0.01390	107.00000000	18:03:12
0.01390	2001.00000000	18:03:12
0.01390	107.00000000	18:03:10
0.01390	80.00000000	18:03:07
0.01391	2001.00000000	18:03:07
0.01391	1465.00000000	18:03:06
0.01392	107.00000000	18:03:06
0.01392	2002.00000000	18:02:53
0.01392	107.00000000	18:02:53
0.01392	2002.00000000	18:02:50
0.01392	107.00000000	18:02:50
0.01391	1985.00000000	18:02:38
0.01391	2157.00000000	18:02:37
0.01392	107.00000000	18:02:37
0.01391	2002.00000000	18:02:22
0.01391	107.00000000	18:00:02
0.01391	107.00000000	17:59:55
0.01393	1999.00000000	17:57:06
0.01393	107.00000000	17:57:06
0.01392	107.00000000	17:55:12
0.01392	107.00000000	17:44:25
0.01394	30045.00000000	17:44:00
0.01394	80.00000000	17:44:00
0.01393	7386.00000000	17:44:00
0.01393	17284.00000000	17:44:00
0.01391	7386.00000000	17:44:00
0.01389	2002.00000000	17:43:10
0.01389	107.00000000	17:43:10
0.01389	7540.00000000	17:40:35
0.01389	80.00000000	17:40:35
0.01388	80.00000000	17:40:35
0.01387	2004.00000000	17:38:53
0.01387	107.00000000	17:38:53
0.01387	107.00000000	17:38:18
0.01387	2005.00000000	17:38:18
0.01387	2005.00000000	17:38:16
0.01387	2005.00000000	17:38:15
0.01387	107.00000000	17:38:15
0.01387	2005.00000000	17:38:15
0.01387	2005.00000000	17:38:15
0.01387	2005.00000000	17:38:14
0.01387	107.00000000	17:38:14
0.01387	2005.00000000	17:38:14
0.01387	2005.00000000	17:38:13
0.01387	2005.00000000	17:38:12
0.01387	107.00000000	17:38:12
0.01387	1466.00000000	17:38:12
0.01385	80.00000000	17:35:52
0.01386	2004.00000000	17:35:52
0.01386	107.00000000	17:35:52
0.01387	1465.00000000	17:35:13
0.01387	107.00000000	17:35:13
0.01387	1466.00000000	17:35:02
0.01387	107.00000000	17:35:02
0.01386	2007.00000000	17:33:54
0.01386	2165.00000000	17:33:54
0.01386	80.00000000	17:33:54
0.01387	108.00000000	17:33:54
0.01387	108.00000000	17:33:38

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.07%	Volume 648,956
Máx. 0.01430	Min. 0.01374
7 Dias
Variação -2.12%	Volume 19,110,794
Máx. 0.01479	Min. 0.01345
30 Dias
Variação -9.42%	Volume 86,202,595
Máx. 0.01783	Min. 0.01345