DBR/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01486	119861.00000000	14:40:28
0.01486	80.00000000	14:40:28
0.01487	820.00000000	14:40:28
0.01487	80.00000000	14:40:28
0.01488	80.00000000	14:40:28
0.01489	48630.00000000	14:40:28
0.01489	80.00000000	14:40:28
0.01490	2554.00000000	14:40:28
0.01490	80.00000000	14:40:28
0.01491	29567.00000000	14:40:28
0.01491	80.00000000	14:40:28
0.01492	400.00000000	14:40:28
0.01492	3688.00000000	14:40:28
0.01492	80.00000000	14:40:28
0.01493	2009.00000000	14:40:28
0.01493	80.00000000	14:40:28
0.01494	80.00000000	14:40:28
0.01495	99.00000000	14:40:28
0.01495	80.00000000	14:40:28
0.01498	1.00000000	14:05:45
0.01495	100.00000000	13:23:38
0.01494	327.00000000	13:18:45
0.01494	80.00000000	13:18:45
0.01495	100.00000000	13:18:45
0.01495	80.00000000	13:18:45
0.01494	80.00000000	12:07:01
0.01496	99.00000000	12:07:00
0.01490	19423.00000000	12:06:58
0.01490	5535.00000000	12:06:58
0.01490	80.00000000	12:06:58
0.01491	80.00000000	12:06:58
0.01492	80.00000000	12:06:58
0.01493	80.00000000	12:06:58
0.01494	80.00000000	12:06:58
0.01495	400.00000000	12:06:58
0.01496	99.00000000	12:06:58
0.01491	11141.00000000	12:06:47
0.01491	80.00000000	12:06:47
0.01492	19454.00000000	12:06:47
0.01492	80.00000000	12:06:47
0.01493	80.00000000	12:06:47
0.01495	80.00000000	12:06:47
0.01495	400.00000000	12:06:47
0.01497	99.00000000	12:06:47
0.01495	80.00000000	12:06:45
0.01494	19134.00000000	12:06:45
0.01494	80.00000000	12:06:45
0.01495	11889.00000000	12:06:45
0.01495	80.00000000	12:06:45
0.01496	80.00000000	12:06:45
0.01498	99.00000000	12:06:45
0.01506	724.00000000	12:06:20
0.01506	80.00000000	12:06:20
0.01505	2550.00000000	12:06:20
0.01505	11908.00000000	12:06:20
0.01505	80.00000000	12:06:20
0.01501	400.00000000	12:06:20
0.01501	80.00000000	12:06:20
0.01504	80.00000000	12:06:20
0.01503	80.00000000	12:06:20
0.01502	80.00000000	12:06:20
0.01501	400.00000000	12:06:20
0.01501	80.00000000	12:06:20
0.01500	99.00000000	12:06:20
0.01500	80.00000000	12:06:20
0.01499	80.00000000	12:06:20
0.01497	100.00000000	12:06:19
0.01493	17387.00000000	11:51:16
0.01493	80.00000000	11:51:16
0.01494	5335.00000000	11:51:16
0.01494	9951.00000000	11:51:16
0.01494	80.00000000	11:51:16
0.01495	80.00000000	11:51:16
0.01496	80.00000000	11:51:16
0.01497	80.00000000	11:51:16
0.01498	80.00000000	11:51:16
0.01499	80.00000000	11:51:16
0.01501	99.00000000	11:51:16
0.01501	100.00000000	11:50:19
0.01499	100.00000000	11:50:18
0.01494	11822.00000000	11:21:34
0.01495	80.00000000	11:21:34
0.01496	80.00000000	11:21:34
0.01497	80.00000000	11:21:34
0.01498	400.00000000	11:21:34
0.01498	80.00000000	11:21:34
0.01499	99.00000000	11:21:34
0.01494	28982.00000000	11:21:22
0.01494	80.00000000	11:21:22
0.01495	80.00000000	11:21:22
0.01496	1372.00000000	11:21:22
0.01496	80.00000000	11:21:22
0.01497	80.00000000	11:21:22
0.01498	400.00000000	11:21:22
0.01498	80.00000000	11:21:22
0.01500	99.00000000	11:21:22
0.01500	80.00000000	11:21:22
0.01497	30496.00000000	11:21:14
0.01497	80.00000000	11:21:14
0.01498	80.00000000	11:21:14

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.94%	Volume 1,627,131
Máx. 0.01534	Min. 0.01486
7 Dias
Variação -0.47%	Volume 21,972,879
Máx. 0.01651	Min. 0.01457
30 Dias
Variação -0.67%	Volume 55,284,638
Máx. 0.01651	Min. 0.01345