DBR/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01673	428.00000000	22:55:52
0.01673	124.00000000	22:18:56
0.01672	1048.00000000	21:44:06
0.01674	500.00000000	21:44:06
0.01669	500.00000000	21:34:50
0.01688	186.00000000	19:21:07
0.01688	559.00000000	19:21:02
0.01688	200.00000000	19:20:56
0.01687	492.00000000	19:20:52
0.01691	14614.00000000	19:09:58
0.01691	5339.00000000	19:09:58
0.01691	9554.00000000	19:09:58
0.01694	516.00000000	19:09:57
0.01689	1480.00000000	19:04:11
0.01690	1479.00000000	19:02:56
0.01690	1479.00000000	19:02:55
0.01690	1479.00000000	19:02:54
0.01690	1479.00000000	19:02:53
0.01690	1479.00000000	19:02:52
0.01690	1479.00000000	19:02:51
0.01690	1479.00000000	19:02:50
0.01685	1483.00000000	18:58:54
0.01683	1485.00000000	18:57:26
0.01685	500.00000000	18:57:14
0.01685	1483.00000000	18:56:25
0.01686	1482.00000000	18:56:22
0.01684	1484.00000000	18:55:39
0.01679	59.00000000	14:38:21
0.01670	229.00000000	14:34:38
0.01672	500.00000000	14:34:38
0.01675	29761.00000000	14:13:06
0.01694	25.00000000	13:11:57
0.01694	500.00000000	13:11:57
0.01694	1136.00000000	13:11:22
0.01694	500.00000000	13:11:22
0.01706	58.00000000	12:01:40
0.01701	173.00000000	11:25:25
0.01700	1470.00000000	10:17:33
0.01698	1472.00000000	10:17:06
0.01698	1472.00000000	10:17:02
0.01698	1472.00000000	10:17:01
0.01698	1472.00000000	10:17:00
0.01698	1472.00000000	10:16:56
0.01698	1472.00000000	10:16:51
0.01698	1472.00000000	10:16:50
0.01698	1472.00000000	10:16:45
0.01697	1473.00000000	10:16:30
0.01697	500.00000000	10:16:30
0.01690	1477.00000000	10:05:59
0.01684	1612.00000000	09:54:38
0.01682	500.00000000	09:54:38
0.01679	1191.00000000	09:54:37
0.01680	683.00000000	09:30:31
0.01680	500.00000000	09:30:31
0.01702	414.00000000	08:19:51
0.01702	425.00000000	08:19:40
0.01702	518.00000000	08:19:30
0.01702	349.00000000	08:19:27
0.01702	299.00000000	08:19:21
0.01702	239.00000000	08:19:15
0.01702	137.00000000	08:19:13
0.01702	4.00000000	08:19:13
0.01702	496.00000000	08:19:03
0.01702	176.00000000	08:18:57
0.01702	200.00000000	08:18:54
0.01703	336.00000000	08:18:51
0.01703	164.00000000	08:18:45
0.01702	133.00000000	08:18:27
0.01702	5.00000000	08:18:16
0.01702	300.00000000	08:18:16
0.01702	200.00000000	08:18:16
0.01702	300.00000000	08:18:05
0.01703	358.00000000	08:18:02
0.01702	377.00000000	08:17:50
0.01703	379.00000000	08:17:46
0.01703	143.00000000	08:17:43
0.01702	336.00000000	08:17:32
0.01703	293.00000000	08:17:27
0.01702	500.00000000	08:17:11
0.01703	160.00000000	08:17:08
0.01703	494.00000000	08:17:05
0.01702	211.00000000	08:16:00
0.01702	187.00000000	08:15:51
0.01702	180.00000000	08:15:51
0.01702	320.00000000	08:15:49
0.01690	180.00000000	05:31:24
0.01688	500.00000000	05:31:24
0.01683	500.00000000	05:31:24
0.01677	676.00000000	04:10:23
0.01677	508.00000000	04:10:23
0.01677	684.00000000	04:10:23
0.01677	500.00000000	04:10:23
0.01678	683.00000000	04:10:22
0.01677	500.00000000	04:10:22
0.01681	1237.00000000	04:10:20
0.01680	1190.00000000	04:10:20
0.01679	1183.00000000	04:10:20
0.01681	500.00000000	03:57:17
0.01682	500.00000000	03:51:20
0.01683	1485.00000000	03:51:20

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.90%	Volume 197,121
Máx. 0.01706	Min. 0.01648
7 Dias
Variação -14.07%	Volume 37,882,627
Máx. 0.02022	Min. 0.01648
30 Dias
Variação +0.54%	Volume 193,050,277
Máx. 0.02739	Min. 0.01648