DBR/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01302	1749.00000000	03:29:47
0.01303	500.00000000	03:29:47
0.01304	12575.00000000	01:07:47
0.01300	5300.00000000	00:00:43
0.01302	2571.00000000	00:00:38
0.01306	7871.00000000	00:00:31
0.01310	7777.00000000	22:27:13
0.01321	35892.00000000	19:34:00
0.01321	1886.00000000	19:34:00
0.01312	59.00000000	19:29:15
0.01319	4946.00000000	18:45:52
0.01322	1891.00000000	18:45:52
0.01322	500.00000000	18:45:52
0.01316	19101.00000000	18:11:06
0.01323	35925.00000000	18:01:02
0.01323	1796.00000000	18:01:02
0.01319	500.00000000	18:00:34
0.01320	3422.00000000	17:51:31
0.01315	721.00000000	16:53:28
0.01299	1027.00000000	15:47:49
0.01299	500.00000000	15:47:49
0.01302	196.00000000	15:14:19
0.01301	13738.00000000	15:14:19
0.01301	7544.00000000	15:14:19
0.01301	27874.00000000	15:14:19
0.01301	500.00000000	15:14:19
0.01301	14297.00000000	15:14:18
0.01301	28089.00000000	15:14:18
0.01301	7275.00000000	15:14:18
0.01302	500.00000000	15:14:18
0.01300	211.00000000	15:01:06
0.01302	3686.00000000	15:00:44
0.01302	1963.00000000	15:00:44
0.01302	500.00000000	15:00:44
0.01301	500.00000000	15:00:10
0.01303	300.00000000	15:00:09
0.01299	500.00000000	14:45:05
0.01297	500.00000000	14:40:53
0.01299	49156.00000000	14:40:53
0.01303	500.00000000	14:31:03
0.01315	1163.00000000	14:23:12
0.01314	11657.00000000	14:23:11
0.01314	12347.00000000	14:23:10
0.01311	24139.00000000	14:01:10
0.01311	13956.00000000	14:01:10
0.01312	35901.00000000	14:01:10
0.01312	13255.00000000	14:01:10
0.01313	5335.00000000	14:00:33
0.01311	32772.00000000	14:00:33
0.01305	7794.00000000	14:00:10
0.01306	9409.00000000	14:00:06
0.01290	4653.00000000	14:00:01
0.01291	47301.00000000	14:00:01
0.01300	1905.00000000	13:59:59
0.01301	1420.00000000	13:59:59
0.01303	2125.00000000	13:59:58
0.01346	7790.00000000	13:59:41
0.01347	2592.00000000	13:59:41
0.01346	5311.00000000	13:59:41
0.01346	11734.00000000	13:59:34
0.01318	28115.00000000	13:59:07
0.01316	418.00000000	13:39:43
0.01312	38.00000000	13:30:07
0.01312	1905.00000000	13:10:20
0.01311	500.00000000	13:10:20
0.01312	1905.00000000	13:10:19
0.01311	500.00000000	13:10:19
0.01312	1905.00000000	13:10:18
0.01311	500.00000000	13:10:18
0.01312	1905.00000000	13:10:18
0.01311	500.00000000	13:10:18
0.01314	19158.00000000	13:10:10
0.01314	2868.00000000	13:10:10
0.01314	5520.00000000	13:10:10
0.01314	10607.00000000	13:10:10
0.01312	1905.00000000	13:10:10
0.01311	500.00000000	13:10:10
0.01314	9596.00000000	13:10:10
0.01314	3227.00000000	13:10:10
0.01314	6105.00000000	13:10:10
0.01314	19225.00000000	13:10:10
0.01312	1905.00000000	13:10:10
0.01311	500.00000000	13:10:10
0.01315	5227.00000000	13:09:57
0.01315	2783.00000000	13:09:57
0.01313	1904.00000000	13:09:53
0.01315	1901.00000000	13:09:51
0.01315	1901.00000000	13:09:20
0.01314	500.00000000	13:09:20
0.01315	1901.00000000	13:09:20
0.01314	500.00000000	13:09:20
0.01315	1901.00000000	13:09:18
0.01314	500.00000000	13:09:18
0.01315	1901.00000000	13:09:18
0.01314	500.00000000	13:09:18
0.01315	1901.00000000	13:09:16
0.01314	500.00000000	13:09:16
0.01316	1899.00000000	13:09:06
0.01316	500.00000000	13:09:06
0.01316	500.00000000	13:09:05

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.29%	Volume 2,068,816
Máx. 0.01347	Min. 0.01290
7 Dias
Variação +2.28%	Volume 34,463,760
Máx. 0.01580	Min. 0.01215
30 Dias
Variação -33.06%	Volume 140,954,035
Máx. 0.02022	Min. 0.01215