DBR/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01454	340.00000000	05:13:19
0.01454	340.00000000	05:13:08
0.01451	340.00000000	05:05:56
0.01453	508.05560000	05:05:26
0.01453	1032.34687000	05:05:26
0.01454	340.00000000	05:04:05
0.01456	340.00000000	05:04:00
0.01457	101.82742000	05:03:52
0.01453	340.00000000	05:03:52
0.01454	509.68290000	04:28:09
0.01454	1031.63686000	04:28:09
0.01452	3474.56929000	04:21:39
0.01453	509.41124000	04:21:39
0.01453	1032.34687000	04:21:39
0.01452	466.94215000	04:11:27
0.01452	1033.05785000	04:11:27
0.01453	340.00000000	03:58:51
0.01452	340.00000000	03:58:41
0.01455	340.00000000	03:58:16
0.01453	340.00000000	03:58:16
0.01455	340.00000000	03:58:04
0.01457	340.00000000	03:55:48
0.01456	340.00000000	03:55:48
0.01457	340.00000000	03:55:45
0.01456	340.00000000	03:55:45
0.01455	340.00000000	03:55:41
0.01457	340.00000000	03:55:05
0.01455	340.00000000	03:47:19
0.01454	340.00000000	03:47:03
0.01456	102.10317000	03:46:39
0.01453	340.00000000	03:46:39
0.01456	4164.10529000	03:46:38
0.01457	508.64957000	03:46:38
0.01457	1029.51270000	03:46:38
0.01459	1028.10144000	03:44:34
0.01463	4321.57397000	03:44:34
0.01464	508.26090000	03:44:34
0.01464	1024.59016000	03:44:34
0.01467	1022.49489000	03:42:35
0.01459	340.00000000	03:41:12
0.01448	340.00000000	03:40:01
0.01445	508.72418000	03:39:44
0.01445	1038.06228000	03:39:44
0.01448	1035.91160000	03:39:10
0.01450	1034.48276000	03:38:49
0.01455	1030.92784000	03:38:42
0.01454	4177.65561000	03:38:42
0.01455	1030.92784000	03:38:42
0.01455	507.48677000	03:38:42
0.01458	101.21212000	03:38:18
0.01456	340.00000000	03:38:18
0.01462	1025.99179000	03:38:10
0.01466	1023.19236000	03:38:09
0.01466	508.66272000	03:38:09
0.01467	340.00000000	03:37:31
0.01469	509.77477000	03:36:00
0.01469	1021.10279000	03:36:00
0.01475	96.81849000	03:31:39
0.01470	340.00000000	03:31:39
0.01475	509.06794000	03:31:38
0.01475	1016.94915000	03:31:38
0.01473	340.00000000	02:44:16
0.01473	508.31023000	02:43:53
0.01473	1018.32994000	02:43:53
0.01473	340.00000000	02:41:29
0.01474	340.00000000	02:41:28
0.01473	340.00000000	02:40:30
0.01474	340.00000000	02:40:05
0.01476	119.50016000	02:40:05
0.01474	340.00000000	02:40:05
0.01475	2518.39290000	02:31:03
0.01476	509.51689000	02:31:03
0.01476	1016.26016000	02:31:03
0.01477	340.00000000	02:20:57
0.01477	340.00000000	02:20:51
0.01477	340.00000000	02:20:14
0.01476	340.00000000	02:19:37
0.01476	340.00000000	02:19:13
0.01479	674.19878000	02:18:13
0.01479	340.00000000	02:18:13
0.01481	509.88253000	02:18:02
0.01482	507.53051000	02:18:01
0.01482	509.81049000	02:18:00
0.01483	509.06493000	02:17:59
0.01482	507.65088000	02:17:58
0.01481	509.76445000	02:17:57
0.01478	1014.88498000	02:17:56
0.01480	508.69915000	02:17:56
0.01476	1016.26016000	02:17:54
0.01474	340.00000000	02:13:25
0.01477	289.40048000	02:09:30
0.01477	50.59952000	02:09:30
0.01477	340.00000000	02:09:29
0.01477	340.00000000	02:09:29
0.01477	284.97259000	02:09:29
0.01477	55.02741000	02:09:29
0.01477	340.00000000	02:09:29
0.01477	340.00000000	02:09:29
0.01477	340.00000000	02:09:29
0.01477	340.00000000	02:09:29

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.32%	Volume 304,156
Máx. 0.01511	Min. 0.01445
7 Dias
Variação -1.76%	Volume 8,966,340
Máx. 0.01653	Min. 0.01445
30 Dias
Variação -1.02%	Volume 12,146,316
Máx. 0.01653	Min. 0.01347