DBR/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01295	693.59744000	08:40:24
0.01297	688.29405000	08:07:10
0.01297	500.00000000	08:07:10
0.01298	500.00000000	04:16:37
0.01294	11476.75463000	04:01:01
0.01302	6354.14481000	02:31:43
0.01308	16385.00000000	02:31:13
0.01309	15249.00000000	02:31:02
0.01310	15302.00000000	02:30:00
0.01308	16385.00000000	02:29:31
0.01306	500.00000000	02:29:25
0.01307	16385.00000000	02:29:25
0.01307	15267.00000000	02:29:25
0.01312	3206.51359000	00:46:33
0.01314	500.00000000	00:46:33
0.01315	26807.56570000	00:45:09
0.01315	500.00000000	00:44:21
0.01314	16385.00000000	00:44:21
0.01326	500.00000000	21:12:39
0.01330	1624.92359000	20:25:15
0.01337	26908.22570000	20:23:50
0.01335	71004.00000000	20:23:50
0.01332	16385.00000000	20:23:50
0.01331	15243.00000000	20:23:50
0.01324	15065.00000000	19:11:03
0.01325	14672.57794000	18:38:49
0.01324	15145.00000000	18:38:38
0.01327	6110.19814000	17:41:34
0.01329	14903.00000000	17:38:31
0.01326	16385.00000000	17:38:27
0.01326	11223.32544000	17:38:27
0.01326	3836.67456000	17:38:24
0.01325	15065.00000000	17:27:12
0.01325	1459.54808000	17:22:09
0.01325	15060.00000000	17:22:09
0.01327	15111.00000000	17:21:50
0.01324	479.99526000	17:21:50
0.01314	15197.00000000	17:06:44
0.01316	15163.00000000	16:11:39
0.01313	15267.00000000	16:11:19
0.01310	15249.00000000	16:00:26
0.01316	15174.00000000	15:52:38
0.01315	15249.00000000	15:48:19
0.01315	38270.00000000	15:48:19
0.01310	15355.00000000	15:45:23
0.01312	26868.45460000	15:45:15
0.01311	15308.00000000	15:45:15
0.01307	3006.00000000	15:45:13
0.01309	4223.00000000	15:45:06
0.01312	14162.68617000	15:45:01
0.01317	13269.00000000	15:44:55
0.01316	16385.00000000	15:35:02
0.01314	15197.00000000	14:06:13
0.01315	15180.00000000	14:06:05
0.01307	479.99526000	10:50:41
0.01298	15378.00000000	10:30:08
0.01301	16385.00000000	10:29:17
0.01300	15414.00000000	10:29:07
0.01303	15384.00000000	10:22:43
0.01298	15378.00000000	10:21:16
0.01300	15366.00000000	10:18:52
0.01305	15366.00000000	10:14:23
0.01304	16385.00000000	10:14:17
0.01303	15378.00000000	10:14:16
0.01307	15337.00000000	09:54:24
0.01309	15308.00000000	09:54:13
0.01302	16385.00000000	09:25:41
0.01299	15366.00000000	09:25:00
0.01300	14474.02780000	09:22:44
0.01301	15331.00000000	09:22:44
0.01300	15366.00000000	09:22:39
0.01298	3325.93226000	09:22:14
0.01303	15325.00000000	09:20:26
0.01305	16385.00000000	09:20:01
0.01306	15355.00000000	09:19:39
0.01306	15360.00000000	09:17:54
0.01303	15308.00000000	09:16:45
0.01303	16385.00000000	09:16:14
0.01307	38461.00000000	09:15:06
0.01306	15360.00000000	09:15:06
0.01302	15390.00000000	09:14:51
0.01302	16385.00000000	09:14:51
0.01304	1056.85946000	08:51:09
0.01300	16385.00000000	08:51:09
0.01300	15420.00000000	08:51:09
0.01301	16385.00000000	08:44:03
0.01303	15390.00000000	08:43:57
0.01299	126.95000000	08:38:07
0.01303	15384.00000000	08:15:37
0.01299	15432.00000000	08:15:14
0.01297	15366.00000000	08:10:22
0.01301	16385.00000000	08:10:16
0.01299	15366.00000000	08:10:15
0.01301	15337.00000000	08:10:11
0.01299	15366.00000000	07:13:02
0.01301	500.00000000	06:52:33
0.01297	14356.83593000	06:18:03
0.01301	15408.00000000	06:16:49
0.01297	15461.00000000	06:14:22
0.01293	10644.48792000	06:10:14

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.61%	Volume 1,203,947
Máx. 0.01337	Min. 0.01294
7 Dias
Variação -0.38%	Volume 14,801,890
Máx. 0.01415	Min. 0.01233
30 Dias
Variação -33.76%	Volume 67,562,076
Máx. 0.01958	Min. 0.01225