DBR/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01926	4931.96776000	11:03:40
0.01922	780.43704000	11:03:40
0.01917	782.47261000	10:27:00
0.01916	519.07128000	09:35:17
0.01921	5224.00000000	08:37:00
0.01916	782.88100000	08:36:48
0.01916	5232.00000000	07:59:19
0.01890	793.65079000	07:13:02
0.01890	28803.84888000	07:13:02
0.01890	1401.55350000	07:12:51
0.01890	1261.22427000	07:08:11
0.01890	26734.43156000	06:58:43
0.01893	792.39303000	06:32:50
0.01889	794.07094000	04:32:01
0.01890	793.65079000	04:30:35
0.01888	794.49153000	04:29:18
0.01885	795.75597000	04:23:00
0.01880	797.87234000	04:20:00
0.01880	797.87234000	04:20:00
0.01876	799.57356000	04:18:00
0.01882	797.02444000	00:47:34
0.01882	797.02444000	00:47:34
0.01885	793.89910000	00:38:41
0.01886	793.41990000	00:38:01
0.01878	796.73050000	00:35:03
0.01877	797.20830000	00:34:31
0.01876	797.68650000	00:32:37
0.01878	798.72204000	00:10:50
0.01878	798.72204000	00:10:49
0.01878	798.72204000	00:10:48
0.01878	798.72204000	00:10:48
0.01878	798.72204000	00:10:47
0.01878	798.72204000	00:10:47
0.01878	798.72204000	00:10:46
0.01878	798.72204000	00:10:46
0.01878	798.72204000	00:10:45
0.01878	798.72204000	00:10:45
0.01878	798.72204000	00:10:45
0.01878	798.72204000	00:10:44
0.01878	798.72204000	00:10:44
0.01878	798.72204000	00:10:43
0.01874	800.42689000	00:06:06
0.01874	800.42689000	23:32:01
0.01879	5309.00000000	23:23:10
0.01883	796.60117000	23:23:09
0.01893	5244.05985000	23:16:22
0.01892	5305.00000000	23:16:22
0.01889	540.00000000	23:16:22
0.01886	795.33404000	22:40:43
0.01887	794.91256000	22:40:42
0.01876	530.00000000	21:30:00
0.01876	799.57356000	21:30:00
0.01880	797.87234000	20:34:58
0.01879	798.29697000	19:38:09
0.01879	798.29697000	19:37:56
0.01882	280.00000000	19:20:30
0.01883	796.60117000	19:20:30
0.01886	795.33404000	17:02:22
0.01890	793.65079000	17:01:01
0.01896	791.13924000	16:54:32
0.01899	789.88942000	16:22:01
0.01901	789.05839000	14:45:06
0.01915	2969.35770000	12:33:56
0.01909	785.75170000	12:33:56
0.01909	960.00000000	12:33:56
0.01909	1020.00000000	12:33:56
0.01907	172.22000000	11:54:43
0.01905	911.17843000	11:10:04
0.01905	787.40157000	11:10:04
0.01911	913.65774000	09:02:01
0.01911	784.92936000	09:02:01
0.01909	56.80460000	04:00:35
0.01890	793.65079000	00:05:59
0.01891	793.23109000	00:02:25
0.01891	793.23109000	00:02:25
0.01878	798.72204000	00:01:12
0.01878	798.72204000	00:01:12
0.01877	5317.00000000	23:51:02
0.01881	57.60760000	23:26:52
0.01880	797.87234000	22:28:06
0.01883	796.60117000	22:18:54
0.01883	5298.00000000	22:18:54
0.01886	795.33404000	22:18:13
0.01890	793.65079000	21:34:01
0.01890	1350.48891000	21:34:01
0.01890	2964.51109000	21:33:57
0.01891	793.23109000	21:33:57
0.01899	789.88942000	21:30:11
0.01901	789.05839000	21:30:06
0.01898	790.30558000	21:13:00
0.01892	5309.00000000	21:12:21
0.01887	6829.00000000	21:11:58
0.01887	19830.00000000	21:11:58
0.01882	3498.96682000	21:11:46
0.01882	1834.03318000	21:11:36
0.01876	799.57356000	21:11:35
0.01869	802.56822000	20:08:26
0.01874	800.42689000	20:00:54
0.01879	798.29697000	19:44:42
0.01885	795.75597000	19:44:04

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.10%	Volume 137,120
Máx. 0.01926	Min. 0.01874
7 Dias
Variação -16.77%	Volume 2,204,502
Máx. 0.02314	Min. 0.01831
30 Dias
Variação +28.40%	Volume 11,736,305
Máx. 0.03354	Min. 0.01443