DBR/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01656	509.99167000	22:30:08
0.01656	12121.91965000	22:30:08
0.01644	508.55060000	21:17:09
0.01644	508.65881000	21:15:24
0.01644	509.20472000	21:15:22
0.01643	509.92454000	20:33:10
0.01642	340.00000000	20:32:04
0.01638	507.79423000	20:32:01
0.01638	340.00000000	20:18:35
0.01628	12331.29623000	17:26:59
0.01624	340.00000000	17:26:59
0.01620	509.06866000	17:26:59
0.01621	509.61916000	17:09:51
0.01624	340.00000000	16:57:16
0.01636	508.65910000	16:49:00
0.01628	508.68671000	16:48:48
0.01625	508.35251000	16:47:31
0.01623	509.52009000	16:47:16
0.01623	509.87832000	16:47:08
0.01623	509.49732000	16:31:58
0.01623	340.00000000	16:28:13
0.01625	508.76224000	16:26:09
0.01624	508.03828000	16:23:41
0.01631	509.16292000	16:13:56
0.01636	523.67498000	15:21:39
0.01635	523.50199000	15:21:24
0.01629	509.03395000	15:20:51
0.01628	508.32241000	11:08:59
0.01635	507.75903000	09:58:02
0.01635	508.75343000	06:53:42
0.01632	507.53834000	06:53:09
0.01628	507.76674000	05:04:35
0.01631	509.90845000	04:15:31
0.01629	508.29090000	04:11:08
0.01627	509.68948000	04:05:26
0.01629	509.18231000	04:03:12
0.01629	340.00000000	04:00:57
0.01629	920.81031000	04:00:57
0.01633	509.79947000	04:00:24
0.01634	340.00000000	04:00:05
0.01634	509.02128000	04:00:02
0.01635	507.99490000	03:54:05
0.01638	507.60679000	01:07:26
0.01640	508.35313000	23:34:51
0.01643	508.93531000	23:34:19
0.01644	509.03302000	19:40:08
0.01651	508.85078000	19:09:56
0.01646	340.00000000	19:07:16
0.01639	509.34169000	19:01:08
0.01640	7.92834000	18:37:12
0.01638	508.85018000	18:37:12
0.01635	340.00000000	18:00:10
0.01636	340.00000000	17:50:07
0.01636	44820.00000000	17:11:27
0.01639	508.99983000	17:11:27
0.01637	193.96510000	16:32:44
0.01640	507.94550000	16:32:44
0.01642	340.00000000	16:32:44
0.01643	509.56748000	16:16:59
0.01643	508.65146000	16:06:02
0.01642	340.00000000	16:04:36
0.01647	507.69550000	16:03:00
0.01649	909.64221000	15:58:00
0.01650	909.09091000	15:56:05
0.01661	510.94756000	15:51:02
0.01663	509.99599000	15:49:55
0.01663	508.14912000	15:49:30
0.01659	340.00000000	15:42:32
0.01660	903.61446000	15:42:32
0.01659	340.00000000	15:42:32
0.01659	904.15913000	15:42:32
0.01659	340.00000000	15:42:32
0.01660	903.61446000	15:42:32
0.01660	340.00000000	15:42:31
0.01661	903.07044000	15:42:31
0.01660	340.00000000	15:42:31
0.01661	903.07044000	15:42:31
0.01660	340.00000000	15:42:30
0.01662	902.52708000	15:42:30
0.01660	340.00000000	15:42:30
0.01661	903.07044000	15:42:30
0.01661	340.00000000	15:42:30
0.01662	902.52708000	15:42:30
0.01662	902.52708000	15:42:23
0.01664	340.00000000	15:42:23
0.01668	508.99927000	15:42:20
0.01671	340.00000000	15:36:24
0.01672	508.86015000	15:29:32
0.01675	340.00000000	14:45:12
0.01675	508.26245000	14:41:00
0.01666	508.00719000	14:03:36
0.01667	509.50277000	13:49:09
0.01670	509.53181000	13:43:09
0.01675	508.77267000	13:34:52
0.01671	509.03818000	13:34:38
0.01666	509.31359000	13:31:14
0.01663	510.67662000	13:29:54
0.01662	511.64146000	13:29:09
0.01674	508.60769000	13:20:11
0.01648	174.13040000	13:19:48

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.79%	Volume 45,593
Máx. 0.01656	Min. 0.01620
7 Dias
Variação +4.61%	Volume 2,145,546
Máx. 0.01830	Min. 0.01564
30 Dias
Variação +3.18%	Volume 9,424,756
Máx. 0.01830	Min. 0.01343