DBR/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01381	47.23338000	22:45:07
0.01377	340.00000000	22:45:07
0.01379	340.00000000	21:03:43
0.01396	529.96869000	17:09:13
0.01395	573.52812000	17:09:12
0.01395	11659.16481000	17:09:12
0.01398	508.13241000	17:09:12
0.01389	408.00000000	14:10:28
0.01390	340.00000000	13:38:16
0.01396	1074.49857000	13:12:41
0.01412	526.81739000	13:08:06
0.01406	1072.57790000	13:08:05
0.01406	1072.57794000	13:08:05
0.01388	1080.69164000	10:17:48
0.01388	509.00254000	10:17:48
0.01391	509.26878000	10:17:47
0.01409	508.89690000	09:16:47
0.01406	1306.00000000	09:14:31
0.01413	280.68554000	09:12:00
0.01414	1069.50645000	09:11:43
0.01409	519.97105000	09:06:36
0.01400	1074.71410000	09:06:36
0.01400	1074.71412000	09:06:36
0.01406	4.84078000	09:00:22
0.01393	514.59310000	09:00:22
0.01404	4800.00000000	08:53:01
0.01388	4800.00000000	08:15:33
0.01416	4795.00000000	08:15:33
0.01398	567.81320000	08:15:32
0.01401	507.48063000	08:15:32
0.01398	508.55768000	08:14:52
0.01393	1079.65457000	08:11:55
0.01393	1584.75569000	08:11:55
0.01392	1077.58621000	18:11:13
0.01394	1076.04017000	17:44:25
0.01397	24765.38356000	17:44:00
0.01397	32989.49030000	17:44:00
0.01396	508.32818000	17:44:00
0.01393	509.15455000	17:43:10
0.01390	508.30851000	17:36:14
0.01391	1078.36089000	17:33:39
0.01394	1076.04017000	17:33:17
0.01394	32989.49030000	17:31:59
0.01420	514.10280000	17:31:07
0.01410	520.06677000	17:28:50
0.01408	3590.37612000	17:28:16
0.01427	520.79578000	17:24:57
0.01414	513.11322000	17:24:34
0.01410	516.44898000	17:21:59
0.01403	515.28965000	17:21:17
0.01410	530.46864000	17:19:55
0.01413	508.68604000	17:17:41
0.01398	522.03043000	17:13:09
0.01395	508.96891000	17:13:08
0.01383	340.00000000	14:38:28
0.01383	340.00000000	11:09:07
0.01385	0.00428000	11:08:38
0.01383	340.00000000	11:08:38
0.01385	0.00039000	11:05:39
0.01383	340.00000000	11:05:39
0.01385	40.87191000	11:05:26
0.01383	340.00000000	11:05:26
0.01383	340.00000000	11:05:10
0.01397	509.83749000	08:48:54
0.01394	680.00000000	08:47:53
0.01398	745.94988000	08:47:53
0.01398	2537.99938000	08:47:53
0.01398	1070.39540000	08:47:53
0.01398	1982.77509000	08:47:53
0.01398	39655.50192000	08:47:53
0.01396	537.04502000	08:46:47
0.01407	533.35035000	08:46:46
0.01388	512.06494000	07:32:03
0.01391	340.00000000	07:28:30
0.01393	340.00000000	07:28:10
0.01422	113.07528000	07:26:02
0.01422	604.92472000	07:26:02
0.01390	340.00000000	07:18:35
0.01394	340.00000000	04:01:17
0.01402	508.66372000	02:17:54
0.01402	508.30990000	02:15:38
0.01396	340.00000000	02:05:05
0.01395	36.75596000	01:52:16
0.01393	340.00000000	01:52:16
0.01396	37.06088000	00:23:43
0.01395	340.00000000	00:23:43
0.01389	117.67501000	22:25:36
0.01387	340.00000000	22:25:36
0.01387	41.93821000	21:03:27
0.01386	340.00000000	21:03:27
0.01386	340.00000000	20:59:54
0.01385	340.00000000	20:21:05
0.01388	41.38953000	19:38:54
0.01386	340.00000000	19:38:54
0.01386	340.00000000	18:59:39
0.01384	340.00000000	18:36:22
0.01386	340.00000000	18:07:56
0.01387	41.17880000	17:50:06
0.01385	340.00000000	17:50:06
0.01383	340.00000000	17:01:18

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.86%	Volume 45,589
Máx. 0.01416	Min. 0.01377
7 Dias
Variação -1.99%	Volume 891,716
Máx. 0.01469	Min. 0.01347
30 Dias
Variação -9.80%	Volume 9,126,328
Máx. 0.01830	Min. 0.01347