DBR/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01528	509.36232000	03:31:05
0.01530	980.39216000	03:30:54
0.01534	977.83572000	03:30:51
0.01534	977.83572000	03:30:43
0.01537	975.92713000	03:30:32
0.01539	974.65887000	03:30:20
0.01540	22588.05590000	03:30:00
0.01541	340.00000000	03:30:00
0.01545	508.87972000	03:30:00
0.01523	508.37026000	02:23:00
0.01527	340.00000000	02:19:23
0.01526	340.00000000	02:19:16
0.01527	340.00000000	02:18:17
0.01528	340.00000000	02:15:02
0.01531	508.97207000	02:09:06
0.01531	507.63177000	02:06:00
0.01534	507.56825000	02:05:00
0.01535	340.00000000	01:47:04
0.01542	509.27423000	22:23:59
0.01518	340.00000000	21:32:19
0.01521	340.00000000	20:09:45
0.01520	509.73019000	20:01:35
0.01525	507.62636000	19:43:47
0.01522	96.49000000	19:07:02
0.01523	509.79360000	18:36:08
0.01528	55720.00000000	18:34:00
0.01533	508.23146000	18:33:19
0.01520	447.00000000	17:53:26
0.01520	340.00000000	17:53:26
0.01523	984.89823000	17:29:26
0.01521	508.61786000	17:14:47
0.01521	508.24514000	17:14:00
0.01520	986.84211000	17:14:00
0.01522	985.54534000	17:13:39
0.01522	985.54534000	17:13:26
0.01520	509.09181000	17:09:06
0.01511	992.72005000	16:52:09
0.01514	990.75297000	16:51:09
0.01509	509.36728000	16:22:01
0.01511	509.85190000	16:21:15
0.01511	992.72005000	16:21:15
0.01513	991.40780000	16:21:06
0.01513	991.40780000	16:21:04
0.01501	508.05660000	15:14:29
0.01498	340.00000000	15:11:02
0.01498	340.00000000	15:07:39
0.01497	509.33669000	15:07:14
0.01493	503.47050000	15:06:10
0.01497	340.00000000	15:06:10
0.01500	340.00000000	15:05:29
0.01500	340.00000000	15:04:46
0.01500	340.00000000	15:00:05
0.01499	340.00000000	14:46:02
0.01500	340.00000000	14:43:25
0.01500	340.00000000	14:43:11
0.01503	340.00000000	14:16:45
0.01503	340.00000000	14:16:42
0.01502	340.00000000	14:13:36
0.01502	340.00000000	14:13:32
0.01506	509.36584000	13:08:23
0.01506	340.00000000	12:53:31
0.01507	340.00000000	12:52:58
0.01507	340.00000000	12:48:03
0.01500	340.00000000	12:12:46
0.01500	508.14039000	12:12:29
0.01501	340.00000000	12:08:32
0.01502	340.00000000	12:07:06
0.01503	340.00000000	11:57:37
0.01503	340.00000000	11:55:24
0.01502	340.00000000	11:46:33
0.01505	508.60892000	11:46:33
0.01502	392.73570000	11:13:16
0.01503	340.00000000	11:12:16
0.01503	340.00000000	11:06:11
0.01500	340.00000000	11:00:11
0.01501	999.33378000	10:28:34
0.01513	340.00000000	10:07:00
0.01512	340.00000000	09:59:32
0.01515	340.00000000	09:36:39
0.01524	95513.19662000	07:31:32
0.01522	78615.04693000	07:27:16
0.01512	509.97137000	07:26:33
0.01517	340.00000000	06:39:57
0.01508	2997.76460000	06:36:18
0.01512	340.00000000	06:36:18
0.01514	507.58109000	06:36:18
0.01514	340.00000000	06:28:48
0.01514	340.00000000	06:14:11
0.01521	340.00000000	03:45:05
0.01518	508.34567000	03:44:34
0.01503	998.00399000	01:27:02
0.01504	997.34043000	01:26:51
0.01505	996.67774000	01:26:39
0.01508	994.69496000	01:26:28
0.01507	995.35501000	01:26:18
0.01509	994.03579000	01:26:06
0.01514	508.98405000	01:25:57
0.01516	340.00000000	01:20:07
0.01512	507.55360000	23:38:01
0.01509	255.40000000	23:31:24

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.66%	Volume 298,152
Máx. 0.01545	Min. 0.01493
7 Dias
Variação +5.31%	Volume 1,208,295
Máx. 0.01545	Min. 0.01343
30 Dias
Variação +8.52%	Volume 9,567,592
Máx. 0.01760	Min. 0.01343