DBR/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01658	6628.23432000	20:34:39
0.01659	1473.59077000	20:34:10
0.01659	3276.00000000	20:34:10
0.01659	3370.00000000	20:34:10
0.01659	1376.73377000	20:34:10
0.01659	6888.67546000	20:34:09
0.01657	16385.00000000	20:34:02
0.01655	5115.16602000	20:31:57
0.01660	3496.31682000	20:31:56
0.01660	2166.00000000	20:31:56
0.01660	10722.68318000	20:31:56
0.01655	9135.48124000	20:26:13
0.01659	5871.08203000	20:25:49
0.01651	16385.00000000	20:25:13
0.01652	16385.00000000	20:25:09
0.01651	500.00000000	20:25:09
0.01653	21439.46014000	20:23:51
0.01653	15109.73515000	20:23:50
0.01651	775.19195000	20:21:37
0.01659	12099.00000000	20:21:30
0.01654	16385.00000000	20:19:42
0.01656	16385.00000000	20:19:38
0.01656	21578.53850000	17:00:13
0.01656	500.00000000	17:00:13
0.01641	25876.19877000	16:23:19
0.01642	86018.47730000	16:23:19
0.01647	71004.00000000	16:23:19
0.01648	86018.47730000	16:23:19
0.01649	30138.00000000	16:23:19
0.01653	12055.00000000	16:23:19
0.01653	16385.00000000	16:23:19
0.01654	38671.47663000	16:23:19
0.01656	500.00000000	16:23:19
0.01665	2042.00000000	15:49:47
0.01668	4319.00000000	15:49:47
0.01668	7624.00000000	15:49:46
0.01671	1161.00000000	15:40:09
0.01671	1161.00000000	15:40:09
0.01671	1124.00000000	15:40:08
0.01671	1320.00000000	15:40:08
0.01675	315.53035000	15:40:08
0.01675	8299.18001000	15:40:08
0.01675	2184.00000000	15:40:08
0.01675	1855.00000000	15:40:08
0.01675	3731.28964000	15:40:08
0.01669	11940.00000000	15:39:19
0.01677	1933.00000000	13:54:26
0.01677	6442.00000000	13:54:26
0.01677	1338.00000000	13:54:25
0.01677	1338.00000000	13:54:25
0.01663	1404.00000000	12:42:42
0.01663	1054.00000000	12:42:42
0.01663	8451.02913000	12:42:42
0.01663	1054.00000000	12:42:42
0.01663	1736.00000000	12:42:42
0.01663	1054.00000000	12:42:42
0.01663	11058.31023000	12:42:23
0.01663	3228.54712000	12:42:22
0.01666	11954.00000000	12:42:19
0.01677	16385.00000000	11:35:00
0.01675	11965.00000000	10:56:25
0.01667	8292.27037000	10:43:10
0.01672	3134.50951000	10:39:51
0.01678	16385.00000000	03:46:48
0.01679	30156.00000000	02:26:47
0.01674	16385.00000000	02:25:48
0.01667	12073.00000000	02:25:45
0.01661	1716.00000000	02:21:20
0.01659	1055.00000000	02:19:40
0.01659	1057.00000000	02:19:39
0.01662	1132.00000000	02:19:35
0.01662	1132.00000000	02:19:35
0.01662	1406.00000000	02:19:34
0.01662	1056.00000000	02:19:34
0.01685	5300.16081000	01:02:46
0.01685	1452.00000000	01:02:45
0.01689	3717.97455000	01:02:45
0.01689	8084.02545000	01:02:45
0.01680	6395.00000000	00:44:43
0.01682	1704.00000000	00:44:39
0.01682	1354.00000000	00:44:39
0.01682	1183.00000000	00:44:38
0.01682	1229.00000000	00:44:38
0.01687	937.00000000	00:44:33
0.01690	8223.52603000	00:44:29
0.01694	250.00000000	23:50:06
0.01673	415.00000000	21:34:50
0.01681	3776.90000000	19:38:49
0.01681	500.00000000	19:38:49
0.01681	4490.40384000	18:56:31
0.01681	7360.59616000	18:56:29
0.01697	29647.00000000	09:55:23
0.01692	11869.00000000	09:55:10
0.01684	1183.00000000	09:30:31
0.01684	2190.00000000	09:30:30
0.01684	2573.00000000	09:30:30
0.01684	1197.00000000	09:30:30
0.01684	3782.00000000	09:30:30
0.01697	321.59408000	06:31:11
0.01689	1180.00000000	05:31:24

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.90%	Volume 842,809
Máx. 0.01694	Min. 0.01641
7 Dias
Variação -13.60%	Volume 5,701,317
Máx. 0.01946	Min. 0.01641
30 Dias
Variação -17.88%	Volume 23,747,741
Máx. 0.03354	Min. 0.01641