DBR/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01930	10.00000000	22:58:01
0.01930	10.00000000	22:57:00
0.01929	1930.00000000	22:56:18
0.01930	50.00000000	22:54:01
0.01930	50.00000000	22:54:00
0.01930	20.00000000	22:54:00
0.01929	1930.00000000	22:53:04
0.01930	2270.00000000	22:53:02
0.01930	290.00000000	22:53:02
0.01929	300.00000000	22:46:59
0.01930	40.00000000	22:43:06
0.01930	290.00000000	22:43:06
0.01929	120.00000000	22:42:37
0.01929	270.00000000	22:42:37
0.01929	20.00000000	22:39:00
0.01927	2070.00000000	22:38:17
0.01927	290.00000000	22:38:17
0.01930	70.00000000	22:38:00
0.01929	1810.00000000	22:37:44
0.01929	260.00000000	22:37:41
0.01929	1670.00000000	22:37:41
0.01929	760.00000000	22:37:34
0.01929	1170.00000000	22:37:34
0.01929	1390.00000000	22:37:14
0.01930	270.00000000	22:37:13
0.01929	560.00000000	22:33:00
0.01929	10.00000000	22:24:00
0.01929	240.00000000	22:23:52
0.01929	20.00000000	22:23:52
0.01929	250.00000000	22:23:19
0.01929	10.00000000	22:14:00
0.01928	890.00000000	22:13:06
0.01928	290.00000000	22:13:06
0.01929	10.00000000	22:06:00
0.01926	390.00000000	22:05:06
0.01926	620.00000000	22:05:06
0.01926	380.00000000	22:05:06
0.01926	290.00000000	22:05:06
0.01930	20.00000000	22:05:00
0.01927	370.00000000	22:04:08
0.01927	2070.00000000	22:04:08
0.01927	290.00000000	22:04:08
0.01930	50.00000000	22:04:00
0.01928	2070.00000000	22:03:45
0.01928	290.00000000	22:03:45
0.01929	620.00000000	22:03:09
0.01929	1450.00000000	22:03:08
0.01929	2870.00000000	22:03:08
0.01931	30.00000000	22:03:00
0.01929	1560.00000000	22:02:53
0.01929	80.00000000	22:02:53
0.01929	290.00000000	22:02:53
0.01930	40.00000000	22:02:28
0.01930	1640.00000000	22:02:25
0.01930	290.00000000	22:02:25
0.01933	290.00000000	21:57:47
0.01932	680.00000000	21:54:12
0.01932	620.00000000	21:54:12
0.01931	630.00000000	21:54:12
0.01931	1050.00000000	21:54:12
0.01931	290.00000000	21:54:12
0.01932	290.00000000	21:54:06
0.01932	1270.00000000	21:54:06
0.01933	290.00000000	21:54:06
0.01934	2170.00000000	21:54:06
0.01934	760.00000000	21:54:06
0.01934	470.00000000	21:53:46
0.01936	290.00000000	21:52:36
0.01936	280.00000000	21:49:11
0.01936	50.00000000	21:47:43
0.01935	300.00000000	21:47:43
0.01936	400.00000000	21:29:02
0.01936	10.00000000	21:24:00
0.01936	230.00000000	21:23:45
0.01936	260.00000000	21:23:45
0.01936	10.00000000	21:23:00
0.01936	10.00000000	21:23:00
0.01934	40.00000000	21:22:46
0.01935	350.00000000	21:22:46
0.01936	10.00000000	21:22:00
0.01935	290.00000000	21:22:00
0.01934	700.00000000	21:21:00
0.01934	280.00000000	21:20:00
0.01934	10.00000000	21:19:00
0.01933	90.00000000	21:19:00
0.01933	200.00000000	21:18:39
0.01932	220.00000000	21:18:39
0.01930	3050.00000000	21:00:06
0.01930	3880.00000000	21:00:06
0.01931	130.00000000	20:48:01
0.01930	3400.00000000	20:47:07
0.01930	270.00000000	20:47:07
0.01931	350.00000000	20:47:07
0.01931	380.00000000	20:47:07
0.01931	300.00000000	20:47:07
0.01931	6100.00000000	20:47:07
0.01931	10.00000000	20:34:01
0.01931	340.00000000	20:33:42
0.01931	350.00000000	20:32:49
0.01931	380.00000000	20:28:45

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.44%	Volume 8,027,980
Máx. 0.01968	Min. 0.01872
7 Dias
Variação -18.39%	Volume 112,339,150
Máx. 0.02419	Min. 0.01831
30 Dias
Variação +28.75%	Volume 590,772,630
Máx. 0.02690	Min. 0.01381