DBR/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01466	110.00000000	04:23:18
0.01467	132.00000000	04:17:55
0.01459	114.00000000	04:12:25
0.01466	400.00000000	04:11:53
0.01459	123.00000000	04:09:25
0.01459	210.00000000	04:09:16
0.01467	400.00000000	04:09:11
0.01467	96.00000000	04:07:24
0.01459	93.00000000	04:02:00
0.01460	144.00000000	03:56:34
0.01469	244.00000000	03:56:13
0.01470	305.00000000	03:55:48
0.01472	307.00000000	03:55:09
0.01472	445.00000000	03:55:09
0.01469	117.00000000	03:50:23
0.01473	353.00000000	03:44:42
0.01470	357.00000000	03:43:49
0.01470	340.00000000	03:43:49
0.01470	340.00000000	03:43:49
0.01470	336.00000000	03:43:49
0.01479	418.00000000	03:43:30
0.01478	480.00000000	03:43:05
0.01480	452.00000000	03:43:03
0.01470	310.00000000	03:42:55
0.01480	353.00000000	03:42:38
0.01480	281.00000000	03:42:38
0.01480	358.00000000	03:42:38
0.01480	401.00000000	03:42:33
0.01473	388.00000000	03:42:12
0.01482	309.00000000	03:42:03
0.01474	283.00000000	03:42:01
0.01474	335.00000000	03:42:01
0.01464	503.00000000	03:41:33
0.01465	499.00000000	03:41:16
0.01465	452.00000000	03:41:16
0.01465	490.00000000	03:41:16
0.01473	508.00000000	03:41:09
0.01473	464.00000000	03:41:09
0.01462	306.00000000	03:40:59
0.01462	389.00000000	03:40:59
0.01466	313.00000000	03:40:32
0.01466	506.00000000	03:40:32
0.01453	313.00000000	03:40:14
0.01453	431.00000000	03:40:14
0.01453	301.00000000	03:40:14
0.01453	327.00000000	03:40:14
0.01452	348.00000000	03:39:53
0.01452	335.00000000	03:39:27
0.01452	453.00000000	03:39:27
0.01471	394.00000000	03:39:02
0.01471	443.00000000	03:38:40
0.01463	470.00000000	03:38:15
0.01463	291.00000000	03:38:15
0.01463	385.00000000	03:38:15
0.01472	130.00000000	03:37:56
0.01472	118.00000000	03:36:13
0.01480	113.00000000	03:30:42
0.01478	85.00000000	03:25:37
0.01478	83.00000000	03:20:14
0.01487	96.00000000	03:14:40
0.01480	111.00000000	03:09:19
0.01478	92.00000000	03:03:52
0.01486	118.00000000	02:58:46
0.01478	149.00000000	02:53:11
0.01479	332.00000000	02:47:43
0.01490	86.00000000	02:45:23
0.01480	95.00000000	02:39:55
0.01489	89.00000000	02:34:39
0.01489	83.00000000	02:29:18
0.01481	118.00000000	02:23:43
0.01489	100.00000000	02:18:24
0.01479	130.00000000	02:17:55
0.01490	150.00000000	02:13:33
0.01489	113.00000000	02:10:22
0.01481	127.00000000	02:05:00
0.01489	94.00000000	01:59:34
0.01481	100.00000000	01:53:59
0.01481	110.00000000	01:49:25
0.01481	97.00000000	01:44:03
0.01489	89.00000000	01:38:31
0.01480	129.00000000	01:33:14
0.01489	221.00000000	01:27:33
0.01480	120.00000000	01:27:07
0.01490	275.00000000	01:26:39
0.01491	123.00000000	01:23:22
0.01491	116.00000000	01:18:08
0.01483	98.00000000	01:12:46
0.01491	165.00000000	01:06:58
0.01493	490.00000000	01:06:45
0.01487	86.00000000	01:06:01
0.01487	180.00000000	01:00:44
0.01479	98.00000000	00:59:07
0.01487	104.00000000	00:53:13
0.01488	58.00000000	00:47:58
0.01488	392.00000000	00:47:58
0.01480	94.00000000	00:47:17
0.01487	245.00000000	00:41:43
0.01487	92.00000000	00:41:26
0.01487	338.00000000	00:41:26
0.01479	124.00000000	00:40:28

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.62%	Volume 231,281
Máx. 0.01523	Min. 0.01452
7 Dias
Variação -1.28%	Volume 2,289,267
Máx. 0.01657	Min. 0.01452
30 Dias
Variação +0.00%	Volume 6,999,315
Máx. 0.01657	Min. 0.01349