DBR/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01523	165.00000000	12:39:09
0.01522	250.00000000	12:35:40
0.01523	346.00000000	12:34:35
0.01523	413.00000000	12:34:35
0.01521	278.00000000	12:34:08
0.01521	436.00000000	12:34:08
0.01524	361.00000000	12:33:41
0.01524	313.00000000	12:33:41
0.01514	471.00000000	12:33:38
0.01513	482.00000000	12:33:18
0.01513	410.00000000	12:33:18
0.01517	451.00000000	12:32:52
0.01517	267.00000000	12:32:43
0.01517	406.00000000	12:32:43
0.01526	476.00000000	12:32:37
0.01526	262.00000000	12:32:37
0.01517	329.00000000	12:32:18
0.01517	326.00000000	12:32:18
0.01517	470.00000000	12:32:18
0.01517	408.00000000	12:32:18
0.01528	351.00000000	12:32:02
0.01520	278.00000000	12:31:40
0.01520	483.00000000	12:31:40
0.01522	367.00000000	12:31:23
0.01522	459.00000000	12:31:23
0.01522	370.00000000	12:31:23
0.01522	443.00000000	12:30:54
0.01522	335.00000000	12:30:54
0.01530	384.00000000	12:30:40
0.01530	360.00000000	12:30:40
0.01519	240.00000000	12:29:37
0.01521	215.00000000	12:26:13
0.01520	125.00000000	12:23:48
0.01520	150.00000000	12:23:39
0.01529	92.00000000	12:20:36
0.01521	95.00000000	12:19:41
0.01519	290.00000000	12:18:40
0.01530	366.00000000	12:18:32
0.01530	449.00000000	12:18:32
0.01529	367.00000000	12:18:25
0.01528	278.00000000	12:18:12
0.01528	340.00000000	12:18:12
0.01520	288.00000000	12:18:01
0.01520	404.00000000	12:18:01
0.01521	379.00000000	12:17:43
0.01521	367.00000000	12:17:43
0.01521	404.00000000	12:17:17
0.01521	386.00000000	12:17:17
0.01528	405.00000000	12:16:51
0.01519	293.00000000	12:16:39
0.01527	210.00000000	12:13:51
0.01520	100.00000000	12:10:16
0.01520	219.00000000	12:09:49
0.01520	117.00000000	12:09:22
0.01520	43.00000000	12:09:22
0.01520	334.00000000	12:09:09
0.01520	190.00000000	12:05:45
0.01527	85.00000000	12:03:13
0.01527	15.00000000	12:03:13
0.01527	100.00000000	12:01:19
0.01520	145.00000000	11:59:22
0.01527	200.00000000	11:55:31
0.01519	165.00000000	11:54:09
0.01520	384.00000000	11:53:53
0.01520	150.00000000	11:52:41
0.01520	116.00000000	11:50:07
0.01527	190.00000000	11:49:47
0.01519	120.00000000	11:45:14
0.01527	86.00000000	11:41:07
0.01527	129.00000000	11:41:07
0.01527	150.00000000	11:37:52
0.01527	200.00000000	11:35:51
0.01529	90.00000000	11:31:46
0.01519	116.00000000	11:31:11
0.01528	150.00000000	11:26:43
0.01521	150.00000000	11:22:13
0.01530	90.00000000	11:18:21
0.01521	140.00000000	11:17:57
0.01521	88.00000000	11:15:37
0.01522	240.00000000	11:14:58
0.01522	190.00000000	11:14:39
0.01534	240.00000000	11:14:11
0.01523	290.00000000	11:14:00
0.01535	80.00000000	11:12:21
0.01526	125.00000000	11:10:28
0.01525	90.00000000	11:09:03
0.01532	140.00000000	11:07:59
0.01532	150.00000000	11:04:17
0.01526	300.00000000	11:04:00
0.01523	300.00000000	11:03:54
0.01526	230.00000000	10:58:58
0.01533	105.00000000	10:56:16
0.01533	115.00000000	10:55:21
0.01531	100.00000000	10:51:59
0.01521	120.00000000	10:51:18
0.01530	237.00000000	10:47:56
0.01521	200.00000000	10:45:24
0.01521	195.00000000	10:40:47
0.01530	200.00000000	10:36:53
0.01522	125.00000000	10:32:56

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.66%	Volume 661,353
Máx. 0.01573	Min. 0.01494
7 Dias
Variação +4.67%	Volume 3,824,157
Máx. 0.01573	Min. 0.01344
30 Dias
Variação +9.02%	Volume 17,179,187
Máx. 0.01737	Min. 0.01344