DBR/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01370	124.00000000	02:21:55
0.01370	92.00000000	02:16:22
0.01379	112.00000000	02:11:06
0.01371	95.00000000	02:05:55
0.01379	116.00000000	02:00:39
0.01373	111.00000000	01:55:14
0.01380	106.00000000	01:49:45
0.01373	109.00000000	01:44:08
0.01373	91.00000000	01:38:58
0.01372	107.00000000	01:33:11
0.01380	93.00000000	01:27:48
0.01380	144.00000000	01:22:20
0.01372	112.00000000	01:17:07
0.01371	114.00000000	01:11:40
0.01372	103.00000000	01:06:01
0.01380	129.00000000	01:00:43
0.01373	114.00000000	00:55:23
0.01380	92.00000000	00:50:01
0.01380	139.00000000	00:44:38
0.01380	120.00000000	00:39:09
0.01373	107.00000000	00:33:45
0.01380	89.00000000	00:28:21
0.01373	112.00000000	00:22:57
0.01380	108.00000000	00:17:07
0.01380	102.00000000	00:11:44
0.01371	112.00000000	00:06:23
0.01380	107.00000000	00:00:48
0.01372	107.00000000	23:55:02
0.01380	91.00000000	23:49:39
0.01380	102.00000000	23:44:28
0.01380	110.00000000	23:39:08
0.01380	101.00000000	23:33:27
0.01381	115.00000000	23:28:22
0.01373	99.00000000	23:22:55
0.01381	110.00000000	23:17:36
0.01371	105.00000000	23:11:51
0.01381	123.00000000	23:06:13
0.01381	114.00000000	23:00:43
0.01372	112.00000000	22:55:22
0.01371	112.00000000	22:49:35
0.01371	95.00000000	22:44:11
0.01373	103.00000000	22:38:54
0.01373	120.00000000	22:33:14
0.01373	130.00000000	22:31:26
0.01381	116.00000000	22:30:42
0.01381	94.00000000	22:26:57
0.01383	91.00000000	22:21:21
0.01373	120.00000000	22:15:57
0.01373	91.00000000	22:10:35
0.01374	132.00000000	22:05:03
0.01374	118.00000000	21:59:29
0.01374	107.00000000	21:53:54
0.01374	105.00000000	21:48:07
0.01382	105.00000000	21:42:38
0.01382	128.00000000	21:37:28
0.01373	116.00000000	21:32:15
0.01383	250.00000000	21:26:34
0.01374	140.00000000	21:25:23
0.01377	110.00000000	21:24:32
0.01385	130.00000000	21:23:19
0.01384	100.00000000	21:22:30
0.01377	125.00000000	21:21:21
0.01384	130.00000000	21:20:27
0.01384	115.00000000	21:19:27
0.01384	128.00000000	21:18:13
0.01385	116.00000000	21:16:28
0.01384	110.00000000	21:16:00
0.01384	100.00000000	21:14:32
0.01384	170.00000000	21:14:21
0.01385	157.00000000	21:12:54
0.01384	110.00000000	21:12:12
0.01376	190.00000000	21:11:14
0.01377	130.00000000	21:09:56
0.01376	110.00000000	21:08:16
0.01383	150.00000000	21:07:59
0.01385	100.00000000	21:06:05
0.01383	150.00000000	21:05:11
0.01376	117.00000000	21:04:37
0.01377	110.00000000	21:02:50
0.01377	100.00000000	21:01:50
0.01374	95.00000000	21:01:27
0.01377	200.00000000	21:00:12
0.01377	151.00000000	20:59:13
0.01376	140.00000000	20:57:34
0.01385	100.00000000	20:56:31
0.01385	170.00000000	20:56:09
0.01385	114.00000000	20:54:10
0.01377	105.00000000	20:52:39
0.01385	190.00000000	20:51:28
0.01378	150.00000000	20:50:17
0.01384	200.00000000	20:49:36
0.01378	140.00000000	20:48:53
0.01378	175.00000000	20:47:19
0.01387	95.00000000	20:46:02
0.01387	128.00000000	20:44:41
0.01379	150.00000000	20:43:03
0.01385	120.00000000	20:41:55
0.01385	140.00000000	20:41:44
0.01379	110.00000000	20:40:57
0.01377	103.00000000	20:39:37

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.72%	Volume 95,482
Máx. 0.01416	Min. 0.01370
7 Dias
Variação +0.51%	Volume 2,160,604
Máx. 0.01471	Min. 0.01351
30 Dias
Variação -11.33%	Volume 8,370,125
Máx. 0.01774	Min. 0.01349