DBR/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01650	121.00000000	19:26:54
0.01650	94.00000000	19:21:28
0.01638	83.00000000	19:16:04
0.01639	100.00000000	19:10:26
0.01649	92.00000000	19:09:19
0.01649	101.00000000	19:04:00
0.01639	81.00000000	18:58:49
0.01648	80.00000000	18:53:16
0.01638	87.00000000	18:48:02
0.01649	138.00000000	18:42:48
0.01639	101.00000000	18:37:08
0.01638	127.00000000	18:31:43
0.01648	81.00000000	18:28:33
0.01639	124.00000000	18:23:21
0.01639	85.00000000	18:18:39
0.01637	130.00000000	18:13:04
0.01638	79.00000000	18:10:28
0.01639	94.00000000	18:04:56
0.01639	108.00000000	17:59:29
0.01639	300.00000000	17:54:09
0.01649	265.00000000	17:54:03
0.01649	252.00000000	17:54:03
0.01649	130.00000000	17:53:35
0.01649	187.00000000	17:53:22
0.01649	427.00000000	17:52:59
0.01649	323.00000000	17:52:59
0.01636	390.00000000	17:52:32
0.01636	410.00000000	17:52:32
0.01636	303.00000000	17:52:07
0.01639	120.00000000	17:51:42
0.01649	232.00000000	17:51:18
0.01636	250.00000000	17:47:05
0.01649	399.00000000	17:46:58
0.01649	330.00000000	17:46:58
0.01649	271.00000000	17:46:58
0.01650	388.00000000	17:46:40
0.01650	453.00000000	17:46:40
0.01652	124.00000000	17:43:40
0.01639	92.00000000	17:38:14
0.01634	80.00000000	17:32:47
0.01646	144.00000000	17:32:37
0.01632	135.00000000	17:32:14
0.01633	442.00000000	17:31:59
0.01633	418.00000000	17:31:59
0.01644	322.00000000	17:31:50
0.01644	307.00000000	17:31:50
0.01632	372.00000000	17:31:23
0.01646	268.00000000	17:31:11
0.01633	369.00000000	17:30:56
0.01633	282.00000000	17:30:56
0.01642	415.00000000	17:30:32
0.01643	439.00000000	17:30:18
0.01643	449.00000000	17:30:18
0.01629	280.00000000	17:30:04
0.01629	379.00000000	17:30:04
0.01629	304.00000000	17:30:04
0.01629	317.00000000	17:29:54
0.01631	334.00000000	17:29:43
0.01631	344.00000000	17:29:43
0.01630	434.00000000	17:29:24
0.01630	250.00000000	17:29:24
0.01643	384.00000000	17:29:07
0.01643	268.00000000	17:29:07
0.01629	331.00000000	17:28:47
0.01641	336.00000000	17:28:27
0.01630	409.00000000	17:27:58
0.01630	402.00000000	17:27:58
0.01630	264.00000000	17:27:58
0.01632	335.00000000	17:27:51
0.01632	334.00000000	17:27:51
0.01638	455.00000000	17:27:27
0.01635	398.00000000	17:27:02
0.01615	82.00000000	17:26:50
0.01615	75.00000000	17:21:06
0.01626	87.00000000	17:15:29
0.01617	170.00000000	17:10:20
0.01618	324.00000000	17:10:11
0.01627	79.00000000	17:07:14
0.01618	97.00000000	17:01:41
0.01628	250.00000000	16:56:09
0.01623	160.00000000	16:54:39
0.01625	156.00000000	16:50:16
0.01626	446.00000000	16:50:07
0.01641	322.00000000	16:49:39
0.01640	462.00000000	16:49:35
0.01639	304.00000000	16:49:28
0.01639	313.00000000	16:49:28
0.01639	279.00000000	16:49:28
0.01638	298.00000000	16:49:24
0.01624	271.00000000	16:49:09
0.01623	425.00000000	16:48:49
0.01622	200.00000000	16:48:28
0.01620	120.00000000	16:47:54
0.01632	336.00000000	16:47:41
0.01619	399.00000000	16:47:19
0.01617	90.00000000	16:45:30
0.01617	205.00000000	16:44:46
0.01615	285.00000000	16:44:35
0.01615	420.00000000	16:44:35
0.01616	324.00000000	16:44:20

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.67%	Volume 298,617
Máx. 0.01655	Min. 0.01615
7 Dias
Variação +3.32%	Volume 2,317,689
Máx. 0.01714	Min. 0.01560
30 Dias
Variação +2.68%	Volume 12,493,927
Máx. 0.01788	Min. 0.01344