AIA/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0642400	24128.00000000	02:32:07
0.0643300	4555.00000000	00:04:16
0.0643400	4555.00000000	00:04:08
0.0643300	4062.00000000	00:03:58
0.0643300	4555.00000000	00:03:58
0.0643400	8349.00000000	00:03:52
0.0643400	4616.00000000	00:03:51
0.0643900	4555.00000000	00:03:51
0.0636300	882.00000000	23:14:59
0.0636800	3949.00000000	23:14:58
0.0637400	15688.00000000	22:53:48
0.0637500	1927.00000000	22:40:15
0.0641600	3962.00000000	14:53:06
0.0635400	15254.00000000	10:19:39
0.0637000	716.00000000	10:14:17
0.0641200	2667.00000000	09:54:16
0.0640500	767.00000000	09:37:22
0.0639600	415.00000000	08:44:53
0.0649300	2046.00000000	03:35:42
0.0636200	9598.00000000	01:47:32
0.0652900	2876.00000000	23:58:02
0.0651800	834.00000000	23:51:33
0.0651000	828.00000000	23:40:54
0.0653500	15302.00000000	23:29:01
0.0648500	767.00000000	20:46:32
0.0651300	1062.00000000	19:39:46
0.0652900	152.00000000	19:39:44
0.0650700	155.00000000	19:35:13
0.0649800	4302.00000000	19:29:18
0.0640000	1300.00000000	18:31:10
0.0640100	2810.00000000	18:31:10
0.0640400	3031.00000000	18:30:38
0.0640600	3616.00000000	17:58:00
0.0645800	791.00000000	15:05:09
0.0645700	120.00000000	15:04:10
0.0623300	1144.00000000	10:50:55
0.0630800	15852.00000000	10:50:52
0.0633300	15790.00000000	10:48:28
0.0640700	2043.00000000	10:03:00
0.0648300	9343.00000000	08:28:45
0.0648700	4616.00000000	08:28:45
0.0649400	757.00000000	08:05:08
0.0650900	85.00000000	08:04:09
0.0649100	198.00000000	07:55:59
0.0650100	4837.00000000	07:54:57
0.0644700	1925.00000000	07:24:44
0.0644800	4616.00000000	07:24:44
0.0650000	30.00000000	06:08:58
0.0650500	18486.00000000	06:00:35
0.0651100	6803.00000000	05:59:06
0.0641700	1037.00000000	05:49:39
0.0628500	1338.00000000	02:40:43
0.0627600	516.00000000	02:40:43
0.0627300	4616.00000000	02:40:43
0.0610100	4272.00000000	21:12:31
0.0610500	4616.00000000	21:12:31
0.0610200	8656.00000000	17:15:37
0.0609800	4809.00000000	17:15:37
0.0613800	2453.00000000	16:28:32
0.0620100	3776.00000000	15:31:00
0.0620100	4809.00000000	15:30:57
0.0620200	4809.00000000	15:30:14
0.0617400	114.00000000	15:05:11
0.0626400	325.00000000	13:09:43
0.0626400	700.00000000	13:08:41
0.0628700	12.00000000	12:06:21
0.0631300	430.00000000	11:54:43
0.0629600	27.00000000	11:06:27
0.0626500	7970.00000000	10:24:27
0.0626700	4532.00000000	10:24:27
0.0627600	4912.00000000	10:13:10
0.0627300	4809.00000000	10:13:10
0.0623300	14.00000000	09:06:40
0.0614200	164.00000000	08:44:44
0.0609600	98.00000000	08:05:08
0.0609400	16409.00000000	07:56:50
0.0605600	16512.00000000	07:23:52
0.0624600	5188.00000000	03:13:39
0.0624700	16007.00000000	02:51:05
0.0628900	7.00000000	02:06:24
0.0626800	1600.00000000	00:18:41
0.0626600	1600.00000000	00:18:39
0.0627200	1600.00000000	00:18:37
0.0626700	1600.00000000	00:18:36
0.0626800	1591.00000000	00:18:34
0.0626900	9.00000000	00:18:34
0.0626900	1600.00000000	00:18:32
0.0626900	1600.00000000	00:18:30
0.0626900	1600.00000000	00:18:28
0.0626500	1600.00000000	00:18:26
0.0626800	1600.00000000	00:18:25
0.0626800	1600.00000000	00:18:23
0.0626800	1600.00000000	00:18:21
0.0626500	1600.00000000	00:18:19
0.0626900	1600.00000000	00:18:17
0.0626900	1600.00000000	00:18:15
0.0626800	1591.00000000	00:18:13
0.0626900	9.00000000	00:18:13
0.0626900	1600.00000000	00:18:11
0.0626900	1600.00000000	00:18:09

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.06%	Volume 107,648
Máx. 0.0649300	Min. 0.0635400
7 Dias
Variação -3.33%	Volume 1,804,315
Máx. 0.0678000	Min. 0.0582000
30 Dias
Variação +22.83%	Volume 6,862,041
Máx. 0.0788000	Min. 0.0514000