AIA/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.07553	310.00000000	20:20:02
0.07542	550.00000000	20:19:04
0.07542	110.00000000	20:19:04
0.07542	300.00000000	20:18:56
0.07542	60.00000000	20:18:54
0.07542	50.00000000	20:18:54
0.07543	460.00000000	20:18:54
0.07542	370.00000000	20:18:01
0.07542	230.00000000	20:17:59
0.07542	240.00000000	20:17:56
0.07542	110.00000000	20:17:53
0.07542	140.00000000	20:17:53
0.07542	120.00000000	20:17:49
0.07542	120.00000000	20:17:46
0.07542	80.00000000	20:17:43
0.07542	500.00000000	20:17:43
0.07542	500.00000000	20:17:40
0.07543	160.00000000	20:17:40
0.07545	490.00000000	20:17:26
0.07545	10.00000000	20:17:26
0.07546	460.00000000	20:17:26
0.07547	20.00000000	20:17:26
0.07547	490.00000000	20:17:26
0.07547	490.00000000	20:17:26
0.07543	300.00000000	20:15:22
0.07547	260.00000000	20:14:06
0.07548	690.00000000	20:14:02
0.07549	1000.00000000	20:14:02
0.07549	270.00000000	20:13:01
0.07561	140.00000000	20:13:00
0.07565	1000.00000000	20:13:00
0.07566	460.00000000	20:12:29
0.07565	460.00000000	20:12:29
0.07561	480.00000000	20:12:29
0.07561	520.00000000	20:12:29
0.07560	520.00000000	20:12:29
0.07549	660.00000000	20:09:48
0.07549	660.00000000	20:09:43
0.07552	660.00000000	20:07:35
0.07549	20.00000000	20:07:00
0.07549	20.00000000	20:07:00
0.07546	660.00000000	20:07:00
0.07549	660.00000000	20:06:54
0.07549	660.00000000	20:06:49
0.07549	660.00000000	20:06:48
0.07549	660.00000000	20:06:43
0.07549	660.00000000	20:06:39
0.07549	660.00000000	20:06:33
0.07549	660.00000000	20:06:28
0.07549	660.00000000	20:06:24
0.07549	660.00000000	20:06:22
0.07549	660.00000000	20:06:21
0.07549	660.00000000	20:06:19
0.07549	660.00000000	20:06:18
0.07542	50.00000000	20:05:58
0.07542	450.00000000	20:05:58
0.07547	530.00000000	20:05:56
0.07548	530.00000000	20:05:56
0.07549	530.00000000	20:05:56
0.07554	660.00000000	20:05:35
0.07554	660.00000000	20:05:31
0.07557	660.00000000	20:04:44
0.07557	660.00000000	20:04:29
0.07557	660.00000000	20:04:24
0.07568	310.00000000	20:04:07
0.07558	570.00000000	20:03:55
0.07558	450.00000000	20:03:55
0.07559	450.00000000	20:03:55
0.07566	460.00000000	20:03:55
0.07567	460.00000000	20:03:55
0.07573	550.00000000	20:03:55
0.07574	550.00000000	20:03:55
0.07574	300.00000000	20:03:55
0.07575	250.00000000	20:03:55
0.07575	550.00000000	20:03:55
0.07575	200.00000000	20:03:55
0.07576	350.00000000	20:03:55
0.07576	550.00000000	20:03:55
0.07576	100.00000000	20:03:55
0.07577	450.00000000	20:03:55
0.07577	550.00000000	20:03:55
0.07546	20.00000000	19:58:59
0.07555	80.00000000	19:58:40
0.07554	460.00000000	19:58:40
0.07554	540.00000000	19:58:40
0.07552	240.00000000	19:58:40
0.07552	300.00000000	19:58:40
0.07552	160.00000000	19:58:40
0.07551	380.00000000	19:58:40
0.07551	540.00000000	19:58:40
0.07551	80.00000000	19:58:40
0.07550	460.00000000	19:58:40
0.07550	540.00000000	19:58:40
0.07540	660.00000000	19:56:22
0.07540	660.00000000	19:56:20
0.07540	660.00000000	19:56:18
0.07540	660.00000000	19:56:16
0.07540	660.00000000	19:55:47
0.07540	660.00000000	19:55:45
0.07540	660.00000000	19:55:44

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +4.18%	Volume 3,914,240
Máx. 0.07974	Min. 0.07215
7 Dias
Variação +9.88%	Volume 27,046,650
Máx. 0.08267	Min. 0.06300
30 Dias
Variação +10.57%	Volume 74,147,170
Máx. 0.08267	Min. 0.05740