AIA/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.07109	20.00000000	08:56:37
0.07106	10.00000000	08:56:37
0.07099	50.00000000	08:56:29
0.07099	110.00000000	08:56:29
0.07100	30.00000000	08:56:29
0.07101	20.00000000	08:56:29
0.07098	140.00000000	08:56:18
0.07101	20.00000000	08:55:55
0.07100	10.00000000	08:55:53
0.07099	20.00000000	08:55:53
0.07078	20.00000000	08:55:40
0.07079	30.00000000	08:55:40
0.07080	10.00000000	08:55:40
0.07081	20.00000000	08:55:40
0.07102	40.00000000	08:55:40
0.07100	30.00000000	08:55:40
0.07093	20.00000000	08:55:40
0.07090	20.00000000	08:55:36
0.07073	50.00000000	08:55:36
0.07070	50.00000000	08:55:26
0.07091	20.00000000	08:55:04
0.07092	110.00000000	08:55:04
0.07093	20.00000000	08:55:04
0.07094	30.00000000	08:54:48
0.07094	30.00000000	08:54:48
0.07094	10.00000000	08:54:47
0.07093	20.00000000	08:54:47
0.07080	80.00000000	08:54:42
0.07080	450.00000000	08:54:40
0.07080	30.00000000	08:54:40
0.07080	70.00000000	08:54:40
0.07080	70.00000000	08:54:40
0.07080	70.00000000	08:54:40
0.07080	70.00000000	08:54:40
0.07080	70.00000000	08:54:40
0.07080	40.00000000	08:54:40
0.07081	40.00000000	08:54:40
0.07085	40.00000000	08:54:40
0.07087	40.00000000	08:54:40
0.07088	20.00000000	08:54:40
0.07096	10.00000000	08:54:35
0.07098	10.00000000	08:54:27
0.07097	20.00000000	08:54:27
0.07086	20.00000000	08:54:25
0.07111	50.00000000	08:54:05
0.07109	28130.00000000	08:53:55
0.07105	20.00000000	08:53:55
0.07106	20.00000000	08:53:53
0.07117	20.00000000	08:53:49
0.07109	80.00000000	08:53:26
0.07110	40.00000000	08:53:26
0.07111	20.00000000	08:53:26
0.07127	10.00000000	08:53:17
0.07129	90.00000000	08:53:12
0.07126	10.00000000	08:53:12
0.07119	20.00000000	08:52:46
0.07119	30.00000000	08:52:46
0.07120	90.00000000	08:52:41
0.07119	10.00000000	08:52:15
0.07119	8430.00000000	08:52:07
0.07114	30.00000000	08:52:07
0.07112	20.00000000	08:52:07
0.07112	80.00000000	08:52:02
0.07099	60.00000000	08:51:58
0.07100	40.00000000	08:51:58
0.07104	40.00000000	08:51:58
0.07125	10.00000000	08:51:52
0.07110	950.00000000	08:51:37
0.07134	60.00000000	08:51:21
0.07133	40.00000000	08:51:21
0.07129	40.00000000	08:51:21
0.07128	40.00000000	08:51:21
0.07124	30.00000000	08:51:09
0.07120	40.00000000	08:51:09
0.07111	50.00000000	08:51:01
0.07131	90.00000000	08:50:59
0.07135	230.00000000	08:50:51
0.07127	50.00000000	08:50:47
0.07126	950.00000000	08:50:37
0.07127	4020.00000000	08:50:32
0.07127	30.00000000	08:50:32
0.07127	60.00000000	08:50:32
0.07127	60.00000000	08:50:32
0.07127	40.00000000	08:50:32
0.07116	50.00000000	08:50:22
0.07116	60.00000000	08:50:22
0.07116	30.00000000	08:50:22
0.07127	50.00000000	08:50:22
0.07127	50.00000000	08:50:22
0.07127	20.00000000	08:50:22
0.07127	50.00000000	08:50:22
0.07127	50.00000000	08:50:22
0.07127	50.00000000	08:50:22
0.07127	50.00000000	08:50:22
0.07127	50.00000000	08:50:22
0.07127	20.00000000	08:50:22
0.07127	50.00000000	08:50:22
0.07127	50.00000000	08:50:22
0.07127	60.00000000	08:50:22
0.07128	4160.00000000	08:50:22

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +9.77%	Volume 3,211,200
Máx. 0.07918	Min. 0.06298
7 Dias
Variação +10.99%	Volume 7,113,360
Máx. 0.07918	Min. 0.05556
30 Dias
Variação -5.07%	Volume 23,370,620
Máx. 0.08403	Min. 0.05556