AIA/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.05037	240.00000000	10:03:02
0.05035	1710.00000000	10:03:00
0.05035	290.00000000	10:03:00
0.05033	290.00000000	10:01:48
0.05028	560.00000000	10:00:55
0.05026	60.00000000	10:00:20
0.05027	40.00000000	10:00:11
0.05032	10.00000000	09:59:58
0.05031	500.00000000	09:59:58
0.05031	390.00000000	09:59:58
0.05031	800.00000000	09:59:58
0.05031	430.00000000	09:59:58
0.05028	220.00000000	09:59:07
0.05030	40.00000000	09:59:02
0.05026	10.00000000	09:59:00
0.05029	220.00000000	09:58:31
0.05029	190.00000000	09:58:17
0.05029	60.00000000	09:58:17
0.05028	70.00000000	09:58:15
0.05028	110.00000000	09:58:14
0.05028	220.00000000	09:58:14
0.05030	40.00000000	09:58:13
0.05035	60.00000000	09:56:08
0.05038	50.00000000	09:56:01
0.05039	60.00000000	09:56:01
0.05039	20.00000000	09:55:53
0.05039	30.00000000	09:55:49
0.05040	60.00000000	09:55:49
0.05031	7670.00000000	09:54:31
0.05031	1490.00000000	09:54:31
0.05030	430.00000000	09:54:31
0.05031	430.00000000	09:54:31
0.05017	2060.00000000	09:53:24
0.05017	60.00000000	09:53:24
0.05017	440.00000000	09:53:24
0.05018	440.00000000	09:53:24
0.05015	260.00000000	09:52:45
0.05018	260.00000000	09:51:52
0.05019	20.00000000	09:51:50
0.05019	430.00000000	09:51:50
0.05027	190.00000000	09:51:31
0.05027	70.00000000	09:51:31
0.05029	150.00000000	09:51:30
0.05036	440.00000000	09:50:50
0.05036	90.00000000	09:50:50
0.05032	440.00000000	09:50:26
0.05032	60.00000000	09:50:26
0.05032	50.00000000	09:50:26
0.05024	60.00000000	09:50:01
0.05023	20.00000000	09:49:57
0.05023	50.00000000	09:49:57
0.05038	290.00000000	09:49:00
0.05033	180.00000000	09:48:31
0.05033	60.00000000	09:48:31
0.05033	70.00000000	09:48:23
0.05033	110.00000000	09:48:22
0.05033	220.00000000	09:48:22
0.05033	30.00000000	09:48:22
0.05032	40.00000000	09:48:22
0.05032	70.00000000	09:48:21
0.05032	110.00000000	09:48:21
0.05032	220.00000000	09:48:21
0.05035	70.00000000	09:48:14
0.05035	110.00000000	09:48:13
0.05035	220.00000000	09:48:13
0.05033	220.00000000	09:48:12
0.05032	3970.00000000	09:48:11
0.05033	60.00000000	09:48:11
0.05034	50.00000000	09:48:08
0.05035	60.00000000	09:48:07
0.05052	160.00000000	09:43:03
0.05051	60.00000000	09:43:03
0.05051	40.00000000	09:42:00
0.05051	40.00000000	09:42:00
0.05051	20.00000000	09:42:00
0.05052	60.00000000	09:42:00
0.05055	60.00000000	09:41:58
0.05055	60.00000000	09:41:58
0.05056	60.00000000	09:41:58
0.05057	60.00000000	09:41:58
0.05058	60.00000000	09:41:58
0.05062	5290.00000000	09:41:58
0.05062	430.00000000	09:41:58
0.05062	5710.00000000	09:41:58
0.05061	1000.00000000	09:41:58
0.05061	3970.00000000	09:41:58
0.05061	440.00000000	09:41:58
0.05060	440.00000000	09:41:58
0.05060	1000.00000000	09:41:58
0.05060	60.00000000	09:41:58
0.05059	60.00000000	09:41:58
0.05059	420.00000000	09:41:58
0.05058	60.00000000	09:41:58
0.05057	60.00000000	09:41:58
0.05057	440.00000000	09:41:58
0.05056	60.00000000	09:41:58
0.05055	60.00000000	09:41:58
0.05054	60.00000000	09:41:58
0.05053	440.00000000	09:41:58
0.05048	20.00000000	09:40:19

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.34%	Volume 6,264,210
Máx. 0.05151	Min. 0.04649
7 Dias
Variação -9.91%	Volume 70,200,380
Máx. 0.05736	Min. 0.04641
30 Dias
Variação -14.18%	Volume 800,256,490
Máx. 0.09764	Min. 0.04641