AIA/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.07082	360.00000000	05:57:00
0.07078	30.00000000	05:52:07
0.07080	1190.00000000	05:51:18
0.07066	60.00000000	05:50:02
0.07066	670.00000000	05:50:02
0.07060	40.00000000	05:39:00
0.07060	40.00000000	05:39:00
0.07072	550.00000000	05:38:44
0.07072	1200.00000000	05:38:44
0.07072	1200.00000000	05:38:44
0.07072	1200.00000000	05:38:44
0.07072	130.00000000	05:38:44
0.07076	100.00000000	05:38:38
0.07076	160.00000000	05:38:38
0.07052	660.00000000	05:38:25
0.07051	180.00000000	05:38:25
0.07051	240.00000000	05:38:25
0.07051	240.00000000	05:38:25
0.07036	180.00000000	05:38:05
0.07037	670.00000000	05:38:05
0.07028	180.00000000	05:37:52
0.07028	680.00000000	05:37:52
0.07031	100.00000000	05:37:47
0.07030	670.00000000	05:37:47
0.07029	550.00000000	05:37:47
0.07029	500.00000000	05:37:47
0.07028	660.00000000	05:37:47
0.07017	80.00000000	05:33:05
0.07016	250.00000000	05:29:43
0.07015	90.00000000	05:25:44
0.07017	160.00000000	05:17:44
0.07017	390.00000000	05:16:28
0.07017	660.00000000	05:16:28
0.07016	500.00000000	05:16:28
0.07014	160.00000000	05:16:14
0.07014	10.00000000	05:16:03
0.07015	460.00000000	05:16:03
0.07004	130.00000000	04:37:27
0.07004	430.00000000	04:37:27
0.07005	840.00000000	04:34:24
0.07005	320.00000000	04:33:23
0.07005	670.00000000	04:33:23
0.06995	130.00000000	04:33:04
0.06997	130.00000000	04:32:53
0.07004	80.00000000	04:32:46
0.07007	40.00000000	04:32:46
0.07019	670.00000000	04:28:13
0.07033	2080.00000000	04:28:12
0.07032	500.00000000	04:28:12
0.07032	650.00000000	04:28:12
0.07031	680.00000000	04:28:12
0.07030	150.00000000	04:28:12
0.07029	670.00000000	04:28:12
0.07020	330.00000000	04:14:45
0.07020	670.00000000	04:13:09
0.07020	670.00000000	04:12:09
0.07019	160.00000000	04:12:04
0.07028	70.00000000	03:55:56
0.07019	150.00000000	03:53:20
0.07019	650.00000000	03:53:20
0.07035	10.00000000	03:53:20
0.07035	10.00000000	03:53:20
0.07046	640.00000000	03:52:28
0.07045	650.00000000	03:52:28
0.07032	60.00000000	03:52:23
0.07032	670.00000000	03:52:23
0.07044	710.00000000	03:52:08
0.07045	70.00000000	03:52:01
0.07045	680.00000000	03:52:01
0.07045	560.00000000	03:52:01
0.07043	680.00000000	03:51:54
0.07043	120.00000000	03:51:54
0.07041	190.00000000	03:50:56
0.07042	220.00000000	03:50:54
0.07043	220.00000000	03:46:23
0.07043	220.00000000	03:46:23
0.07043	190.00000000	03:46:23
0.07043	470.00000000	03:46:23
0.07034	740.00000000	03:46:23
0.07034	210.00000000	03:46:05
0.07037	670.00000000	03:45:17
0.07045	650.00000000	03:42:42
0.07043	650.00000000	03:41:41
0.07043	120.00000000	03:41:41
0.07043	50.00000000	03:41:41
0.07044	300.00000000	03:40:54
0.07044	350.00000000	03:40:52
0.07044	290.00000000	03:39:40
0.07044	310.00000000	03:37:38
0.07043	20.00000000	03:35:35
0.07045	660.00000000	03:35:35
0.07045	10.00000000	03:35:00
0.07044	10.00000000	03:35:00
0.07060	120.00000000	03:34:35
0.07059	660.00000000	03:34:35
0.07051	330.00000000	03:34:35
0.07044	280.00000000	03:31:02
0.07044	370.00000000	03:30:58
0.07059	380.00000000	03:29:30
0.07059	240.00000000	03:29:30

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.97%	Volume 358,990
Máx. 0.07226	Min. 0.06968
7 Dias
Variação +0.10%	Volume 7,927,760
Máx. 0.07643	Min. 0.06704
30 Dias
Variação -11.72%	Volume 61,893,960
Máx. 0.09799	Min. 0.05934