AIA/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.06668	500.00000000	18:28:00
0.06671	250.00000000	18:28:00
0.06672	1850.00000000	18:27:46
0.06672	1570.00000000	18:27:09
0.06672	980.00000000	18:27:06
0.06673	250.00000000	18:27:03
0.06673	500.00000000	18:26:41
0.06673	250.00000000	18:26:41
0.06677	250.00000000	18:26:29
0.06684	430.00000000	18:24:38
0.06684	430.00000000	18:24:37
0.06684	170.00000000	18:24:31
0.06684	260.00000000	18:24:31
0.06685	110.00000000	18:23:56
0.06685	50.00000000	18:23:53
0.06686	260.00000000	18:22:55
0.06686	110.00000000	18:22:55
0.06686	390.00000000	18:22:55
0.06686	260.00000000	18:22:55
0.06687	260.00000000	18:22:52
0.06701	140.00000000	18:20:25
0.06727	2600.00000000	18:20:20
0.06727	250.00000000	18:20:20
0.06726	2600.00000000	18:20:20
0.06726	250.00000000	18:20:20
0.06725	250.00000000	18:20:20
0.06724	250.00000000	18:20:20
0.06723	250.00000000	18:20:20
0.06722	250.00000000	18:20:20
0.06719	500.00000000	18:20:20
0.06718	500.00000000	18:20:20
0.06718	260.00000000	18:20:20
0.06717	250.00000000	18:20:20
0.06710	260.00000000	18:20:20
0.06709	260.00000000	18:20:20
0.06671	380.00000000	18:18:13
0.06671	410.00000000	18:18:02
0.06672	260.00000000	18:17:59
0.06673	260.00000000	18:17:56
0.06688	380.00000000	18:17:43
0.06688	380.00000000	18:17:43
0.06688	390.00000000	18:17:43
0.06688	420.00000000	18:17:34
0.06688	1670.00000000	18:13:00
0.06707	20.00000000	18:13:00
0.06707	20.00000000	18:13:00
0.06703	1400.00000000	18:12:39
0.06703	1200.00000000	18:12:39
0.06696	10.00000000	18:12:39
0.06696	10.00000000	18:12:39
0.06696	10.00000000	18:12:39
0.06672	270.00000000	18:09:52
0.06672	1240.00000000	18:09:52
0.06673	260.00000000	18:09:52
0.06681	1200.00000000	18:07:22
0.06681	1200.00000000	18:07:22
0.06681	1150.00000000	18:07:22
0.06681	850.00000000	18:07:14
0.06682	260.00000000	18:07:14
0.06699	250.00000000	18:04:50
0.06704	250.00000000	18:00:44
0.06704	260.00000000	18:00:44
0.06703	260.00000000	18:00:44
0.06702	260.00000000	18:00:44
0.06701	260.00000000	18:00:44
0.06676	100.00000000	17:54:34
0.06674	100.00000000	17:54:34
0.06690	240.00000000	17:53:36
0.06674	30.00000000	17:53:34
0.06674	250.00000000	17:53:34
0.06675	500.00000000	17:53:34
0.06675	110.00000000	17:53:34
0.06675	140.00000000	17:53:33
0.06676	450.00000000	17:53:33
0.06676	50.00000000	17:53:31
0.06676	170.00000000	17:53:31
0.06676	80.00000000	17:53:30
0.06677	250.00000000	17:53:30
0.06732	1200.00000000	17:53:26
0.06732	1200.00000000	17:53:26
0.06711	500.00000000	17:53:26
0.06710	500.00000000	17:53:26
0.06710	250.00000000	17:53:26
0.06709	120.00000000	17:53:26
0.06709	380.00000000	17:53:26
0.06657	180.00000000	17:53:25
0.06657	250.00000000	17:53:25
0.06658	250.00000000	17:53:25
0.06659	250.00000000	17:53:25
0.06660	250.00000000	17:53:25
0.06661	10.00000000	17:53:25
0.06661	10.00000000	17:53:25
0.06661	10.00000000	17:53:25
0.06661	250.00000000	17:53:25
0.06662	250.00000000	17:53:25
0.06703	260.00000000	17:53:25
0.06703	110.00000000	17:53:25
0.06700	260.00000000	17:53:25
0.06700	20.00000000	17:53:25
0.06687	250.00000000	17:53:25

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +6.08%	Volume 3,270,220
Máx. 0.07289	Min. 0.06239
7 Dias
Variação +1.03%	Volume 12,819,510
Máx. 0.07289	Min. 0.05934
30 Dias
Variação +23.89%	Volume 122,801,010
Máx. 0.07894	Min. 0.05108