AIA/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0629	100.00000000	03:42:29
0.0629	95.20000000	03:42:16
0.0632	73.90000000	03:41:57
0.0628	92.70000000	03:41:54
0.0628	101.90000000	03:41:54
0.0628	70.10000000	03:41:33
0.0628	116.10000000	03:41:25
0.0635	116.10000000	03:40:56
0.0631	29.00000000	03:37:15
0.0632	57.80000000	03:35:45
0.0632	3.20000000	03:35:45
0.0632	110.00000000	03:35:30
0.0632	23.20000000	03:35:11
0.0637	21.10000000	03:29:30
0.0632	25.80000000	03:24:25
0.0637	25.00000000	03:19:06
0.0636	21.20000000	03:18:04
0.0637	43.50000000	03:16:47
0.0637	35.00000000	03:16:21
0.0638	11.10000000	03:15:01
0.0638	28.90000000	03:15:01
0.0633	27.50000000	03:14:12
0.0638	25.00000000	03:12:47
0.0633	29.00000000	03:11:58
0.0638	24.00000000	03:11:06
0.0637	91.50000000	03:10:45
0.0633	116.60000000	03:10:33
0.0637	77.30000000	03:10:24
0.0638	70.50000000	03:10:11
0.0633	59.60000000	03:08:45
0.0633	67.40000000	03:08:45
0.0634	66.60000000	03:08:17
0.0638	34.10000000	03:08:14
0.0638	26.80000000	03:07:49
0.0638	25.00000000	03:07:04
0.0633	30.00000000	03:05:58
0.0638	43.20000000	03:04:46
0.0633	37.00000000	03:02:59
0.0638	21.00000000	03:01:56
0.0633	55.00000000	02:59:26
0.0638	65.00000000	02:57:55
0.0635	22.20000000	02:53:08
0.0635	23.20000000	02:47:38
0.0635	19.10000000	02:42:09
0.0635	30.00000000	02:40:58
0.0639	26.20000000	02:38:41
0.0640	104.00000000	02:35:11
0.0639	84.20000000	02:34:42
0.0643	27.50000000	02:32:32
0.0643	20.00000000	02:31:31
0.0643	30.00000000	02:31:15
0.0643	29.00000000	02:29:46
0.0642	22.50000000	02:28:59
0.0643	38.50000000	02:28:42
0.0640	31.20000000	02:28:16
0.0640	19.50000000	02:23:53
0.0644	20.00000000	02:18:43
0.0644	41.60000000	02:15:10
0.0644	25.00000000	02:13:29
0.0643	101.80000000	02:11:52
0.0644	69.00000000	02:11:29
0.0644	79.20000000	02:11:23
0.0639	115.50000000	02:11:13
0.0639	64.20000000	02:10:49
0.0639	92.00000000	02:10:19
0.0643	20.00000000	02:06:58
0.0643	24.00000000	02:05:54
0.0643	6.00000000	02:05:54
0.0643	23.90000000	02:05:37
0.0643	30.00000000	02:05:05
0.0643	29.50000000	02:04:21
0.0643	31.00000000	01:58:58
0.0638	50.00000000	01:58:07
0.0639	19.10000000	01:54:56
0.0639	48.50000000	01:53:48
0.0643	8.00000000	01:53:39
0.0643	92.00000000	01:53:39
0.0638	92.40000000	01:53:21
0.0638	83.30000000	01:53:21
0.0638	98.50000000	01:53:21
0.0639	89.30000000	01:53:03
0.0639	94.70000000	01:52:44
0.0644	91.50000000	01:52:21
0.0639	20.00000000	01:51:40
0.0639	40.00000000	01:49:00
0.0639	35.50000000	01:47:45
0.0639	7.80000000	01:47:30
0.0639	72.20000000	01:47:30
0.0643	86.30000000	01:47:21
0.0644	76.90000000	01:46:57
0.0639	114.20000000	01:46:37
0.0644	105.80000000	01:46:11
0.0643	109.70000000	01:46:09
0.0639	65.50000000	01:45:52
0.0643	66.70000000	01:45:43
0.0639	37.50000000	01:44:49
0.0640	36.50000000	01:42:03
0.0640	26.90000000	01:36:50
0.0641	31.10000000	01:35:42
0.0645	25.90000000	01:33:11

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.22%	Volume 84,543
Máx. 0.0661	Min. 0.0628
7 Dias
Variação -5.20%	Volume 1,063,888
Máx. 0.0673	Min. 0.0571
30 Dias
Variação +19.04%	Volume 4,011,619
Máx. 0.0789	Min. 0.0508