AIA/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0537	89.70000000	18:28:38
0.0531	41.50000000	18:26:38
0.0531	62.50000000	18:26:09
0.0531	47.50000000	18:25:27
0.0534	30.00000000	18:25:16
0.0531	60.00000000	18:22:30
0.0531	27.00000000	18:21:07
0.0529	40.00000000	18:20:28
0.0529	47.50000000	18:19:37
0.0529	132.00000000	18:19:10
0.0533	6.90000000	18:18:51
0.0533	132.10000000	18:18:51
0.0535	34.00000000	18:18:01
0.0535	30.00000000	18:17:46
0.0535	29.70000000	18:17:35
0.0535	70.00000000	18:16:46
0.0534	34.00000000	18:15:45
0.0533	0.10000000	18:15:05
0.0533	88.90000000	18:15:05
0.0534	25.50000000	18:14:49
0.0529	106.50000000	18:14:48
0.0529	96.50000000	18:14:48
0.0529	115.50000000	18:14:48
0.0529	86.20000000	18:14:41
0.0529	84.30000000	18:14:35
0.0529	77.70000000	18:14:10
0.0529	113.50000000	18:14:05
0.0529	118.70000000	18:14:05
0.0529	90.80000000	18:14:05
0.0529	140.70000000	18:14:05
0.0528	121.10000000	18:13:45
0.0534	115.50000000	18:13:37
0.0534	85.90000000	18:13:37
0.0534	96.30000000	18:13:34
0.0528	33.00000000	18:12:23
0.0528	26.40000000	18:12:04
0.0528	32.50000000	18:11:31
0.0531	55.00000000	18:10:46
0.0529	54.00000000	18:09:52
0.0529	35.50000000	18:04:51
0.0525	46.30000000	18:04:26
0.0529	128.60000000	18:04:05
0.0529	140.00000000	18:04:05
0.0525	82.70000000	18:03:36
0.0528	115.90000000	18:03:07
0.0528	119.20000000	18:02:48
0.0528	112.90000000	18:02:48
0.0523	159.20000000	18:02:38
0.0528	46.80000000	17:58:39
0.0527	29.40000000	17:55:36
0.0528	56.00000000	17:50:12
0.0527	96.70000000	17:49:51
0.0527	25.90000000	17:47:32
0.0524	32.30000000	17:42:19
0.0528	39.10000000	17:37:12
0.0524	52.00000000	17:31:51
0.0529	25.70000000	17:28:14
0.0521	50.70000000	17:22:50
0.0529	60.00000000	17:22:28
0.0528	6.70000000	17:22:01
0.0528	86.30000000	17:22:01
0.0522	84.30000000	17:21:33
0.0527	36.00000000	17:20:43
0.0522	30.00000000	17:18:57
0.0528	67.00000000	17:18:03
0.0527	2.90000000	17:14:17
0.0527	131.10000000	17:14:17
0.0531	24.10000000	17:10:39
0.0527	106.00000000	17:05:04
0.0527	116.20000000	17:04:40
0.0522	140.30000000	17:04:27
0.0522	97.40000000	17:04:27
0.0526	97.00000000	17:04:01
0.0523	29.50000000	17:00:19
0.0530	46.80000000	16:58:57
0.0524	112.90000000	16:58:52
0.0527	30.00000000	16:58:13
0.0527	97.10000000	16:58:07
0.0524	109.20000000	16:57:55
0.0528	130.10000000	16:57:48
0.0524	80.50000000	16:57:42
0.0524	124.90000000	16:57:42
0.0524	113.70000000	16:57:40
0.0524	107.30000000	16:57:40
0.0524	124.50000000	16:57:25
0.0524	137.50000000	16:57:10
0.0524	86.50000000	16:56:48
0.0528	124.00000000	16:56:21
0.0528	126.70000000	16:56:13
0.0524	119.50000000	16:56:07
0.0524	65.00000000	16:55:06
0.0524	102.90000000	16:55:02
0.0523	37.00000000	16:53:25
0.0528	50.00000000	16:52:29
0.0525	33.00000000	16:50:48
0.0529	39.00000000	16:48:01
0.0525	26.60000000	16:47:32
0.0525	40.00000000	16:47:14
0.0525	92.00000000	16:47:14
0.0529	46.40000000	16:45:03

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.56%	Volume 167,658
Máx. 0.0573	Min. 0.0505
7 Dias
Variação -6.09%	Volume 1,474,774
Máx. 0.0592	Min. 0.0505
30 Dias
Variação -14.17%	Volume 11,579,011
Máx. 0.0976	Min. 0.0499