AIA/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0513	43.90000000	21:42:54
0.0509	29.00000000	21:41:26
0.0508	34.90000000	21:38:56
0.0514	89.90000000	21:38:50
0.0514	120.10000000	21:38:50
0.0511	26.90000000	21:36:54
0.0514	30.30000000	21:31:39
0.0514	110.60000000	21:31:21
0.0512	70.00000000	21:29:20
0.0511	7.90000000	21:25:25
0.0511	104.10000000	21:25:25
0.0516	24.50000000	21:21:53
0.0515	24.10000000	21:16:36
0.0516	33.50000000	21:11:14
0.0513	25.30000000	21:05:53
0.0515	30.00000000	21:00:21
0.0511	23.80000000	20:55:42
0.0511	50.00000000	20:50:11
0.0515	46.00000000	20:47:17
0.0512	66.00000000	20:45:49
0.0512	61.50000000	20:45:33
0.0515	84.60000000	20:45:15
0.0516	25.80000000	20:43:39
0.0515	23.60000000	20:38:05
0.0511	23.70000000	20:32:17
0.0512	29.80000000	20:27:02
0.0515	29.50000000	20:21:56
0.0516	49.80000000	20:16:33
0.0512	103.50000000	20:16:03
0.0515	54.90000000	20:15:32
0.0512	61.00000000	20:13:35
0.0517	12.40000000	20:13:11
0.0517	97.60000000	20:13:11
0.0513	27.80000000	20:08:04
0.0516	46.80000000	20:02:54
0.0518	103.10000000	19:57:32
0.0513	29.00000000	19:53:13
0.0513	8.30000000	19:52:48
0.0513	91.70000000	19:52:48
0.0513	90.30000000	19:52:43
0.0517	127.90000000	19:52:18
0.0513	84.80000000	19:51:52
0.0514	85.60000000	19:51:35
0.0513	119.70000000	19:51:21
0.0517	100.40000000	19:50:54
0.0513	141.10000000	19:50:42
0.0513	95.60000000	19:50:31
0.0513	107.30000000	19:50:31
0.0517	98.60000000	19:50:24
0.0510	291.50000000	19:48:30
0.0510	262.00000000	19:48:30
0.0511	221.50000000	19:48:30
0.0511	141.20000000	19:48:30
0.0511	93.20000000	19:48:30
0.0511	119.90000000	19:48:30
0.0512	97.70000000	19:48:30
0.0512	144.60000000	19:48:30
0.0512	108.20000000	19:48:30
0.0512	111.60000000	19:48:30
0.0512	94.90000000	19:48:30
0.0512	142.30000000	19:48:30
0.0511	118.00000000	19:47:32
0.0511	137.40000000	19:47:32
0.0511	132.90000000	19:47:22
0.0513	115.30000000	19:47:05
0.0516	32.60000000	19:45:18
0.0512	26.80000000	19:39:40
0.0511	35.90000000	19:34:27
0.0515	28.70000000	19:32:23
0.0512	30.00000000	19:26:45
0.0516	85.00000000	19:23:42
0.0516	73.00000000	19:23:16
0.0513	26.40000000	19:21:50
0.0513	26.20000000	19:16:38
0.0516	27.50000000	19:11:09
0.0516	41.30000000	19:05:42
0.0512	98.50000000	19:05:38
0.0516	30.00000000	19:05:08
0.0517	26.50000000	19:01:32
0.0517	50.00000000	18:55:54
0.0517	29.10000000	18:50:33
0.0513	30.40000000	18:44:56
0.0515	40.20000000	18:39:44
0.0511	43.00000000	18:34:15
0.0511	27.00000000	18:34:01
0.0512	40.60000000	18:28:53
0.0512	42.30000000	18:28:53
0.0512	41.00000000	18:28:40
0.0512	134.50000000	18:28:40
0.0515	89.40000000	18:28:20
0.0511	84.30000000	18:27:51
0.0511	81.80000000	18:27:51
0.0511	35.00000000	18:25:03
0.0509	41.00000000	18:24:50
0.0511	27.00000000	18:19:41
0.0515	67.00000000	18:14:28
0.0511	36.00000000	18:14:24
0.0510	37.50000000	18:13:36
0.0510	35.00000000	18:12:59
0.0511	45.00000000	18:10:15

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.83%	Volume 74,715
Máx. 0.0541	Min. 0.0508
7 Dias
Variação -4.84%	Volume 911,890
Máx. 0.0568	Min. 0.0508
30 Dias
Variação -9.94%	Volume 5,860,084
Máx. 0.0682	Min. 0.0463