AIA/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0715	40.00000000	09:00:00
0.0718	44.50000000	08:59:40
0.0713	75.80000000	08:59:17
0.0713	76.00000000	08:59:05
0.0718	65.90000000	08:58:42
0.0713	68.40000000	08:58:27
0.0717	17.10000000	08:56:39
0.0717	17.50000000	08:51:08
0.0710	25.00000000	08:47:07
0.0709	22.90000000	08:44:05
0.0709	25.00000000	08:43:44
0.0714	38.50000000	08:42:33
0.0715	36.00000000	08:41:31
0.0710	19.30000000	08:37:43
0.0712	40.00000000	08:32:15
0.0712	55.80000000	08:31:52
0.0712	23.50000000	08:30:09
0.0705	30.80000000	08:29:32
0.0710	29.50000000	08:26:49
0.0710	30.50000000	08:26:49
0.0710	30.00000000	08:26:19
0.0710	20.70000000	08:24:31
0.0705	21.10000000	08:19:00
0.0703	35.00000000	08:13:33
0.0701	36.10000000	08:12:10
0.0707	26.20000000	08:09:56
0.0707	46.50000000	08:09:40
0.0701	83.60000000	08:09:26
0.0706	18.00000000	08:07:24
0.0701	23.00000000	08:06:28
0.0707	30.00000000	08:05:03
0.0701	24.20000000	08:04:50
0.0701	59.80000000	08:04:50
0.0706	88.10000000	08:04:21
0.0706	79.80000000	08:04:01
0.0699	134.00000000	08:03:48
0.0701	80.00000000	08:02:57
0.0699	80.40000000	08:02:36
0.0699	25.90000000	08:02:36
0.0699	51.80000000	08:02:36
0.0700	69.90000000	08:02:12
0.0700	97.10000000	08:01:52
0.0705	70.50000000	08:01:28
0.0700	57.90000000	08:00:58
0.0705	94.70000000	08:00:51
0.0700	59.60000000	08:00:43
0.0699	40.00000000	08:00:18
0.0699	52.50000000	07:59:50
0.0699	12.20000000	07:59:37
0.0699	87.80000000	07:59:37
0.0704	28.00000000	07:58:25
0.0704	49.00000000	07:56:30
0.0698	55.70000000	07:56:06
0.0698	8.90000000	07:55:46
0.0698	20.90000000	07:55:46
0.0698	50.00000000	07:55:28
0.0705	29.00000000	07:53:09
0.0699	93.40000000	07:52:57
0.0699	95.00000000	07:52:43
0.0704	103.90000000	07:52:16
0.0704	86.60000000	07:52:06
0.0704	83.80000000	07:51:58
0.0701	24.80000000	07:49:19
0.0701	24.00000000	07:43:41
0.0700	23.50000000	07:38:06
0.0695	106.90000000	07:37:47
0.0695	45.00000000	07:37:22
0.0700	54.30000000	07:37:15
0.0700	68.70000000	07:37:15
0.0700	12.10000000	07:37:15
0.0700	55.00000000	07:36:50
0.0700	35.00000000	07:36:34
0.0700	72.50000000	07:36:11
0.0695	100.60000000	07:35:49
0.0700	89.70000000	07:35:43
0.0695	35.20000000	07:33:31
0.0695	75.00000000	07:33:15
0.0694	17.70000000	07:32:16
0.0694	31.00000000	07:26:52
0.0699	23.20000000	07:26:02
0.0694	70.00000000	07:20:52
0.0693	50.10000000	07:20:40
0.0693	99.90000000	07:20:40
0.0694	72.70000000	07:20:12
0.0694	84.70000000	07:19:55
0.0694	50.50000000	07:18:58
0.0693	85.60000000	07:16:15
0.0692	45.00000000	07:14:17
0.0692	22.20000000	07:14:05
0.0692	82.00000000	07:14:05
0.0692	60.10000000	07:08:51
0.0697	80.00000000	07:07:13
0.0693	72.50000000	07:05:55
0.0692	36.40000000	07:05:25
0.0692	45.00000000	07:02:35
0.0697	57.60000000	07:02:29
0.0699	20.00000000	07:01:17
0.0699	24.50000000	06:59:23
0.0699	49.00000000	06:58:38
0.0693	20.00000000	06:52:54

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -9.67%	Volume 166,132
Máx. 0.0798	Min. 0.0682
7 Dias
Variação +3.40%	Volume 723,974
Máx. 0.0816	Min. 0.0650
30 Dias
Variação +15.40%	Volume 4,251,095
Máx. 0.0816	Min. 0.0571