DRB/USD Coinbase Gráfico de Preço

Coinalyze

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

Mais

Português (BR)

/ Registre-se

Trades

Chat

Estat.

Notícias

0.0001918	1055556.00000000	12:39:33
0.0001910	2632417.00000000	12:39:33
0.0001910	13000.00000000	12:39:33
0.0001909	242495.00000000	12:39:33
0.0001909	500000.00000000	12:39:33
0.0001900	124515.00000000	12:39:33
0.0001900	13000.00000000	12:39:33
0.0001899	500000.00000000	12:39:33
0.0001895	1217340.00000000	12:36:01
0.0001890	13000.00000000	12:23:31
0.0001889	500000.00000000	12:23:31
0.0001880	13000.00000000	12:23:31
0.0001866	500000.00000000	12:23:25
0.0001866	3493973.00000000	12:23:25
0.0001867	79809.00000000	12:23:25
0.0001870	13000.00000000	12:23:25
0.0001880	13000.00000000	12:23:25
0.0001881	500000.00000000	12:23:25
0.0001890	652.00000000	12:23:25
0.0001890	12348.00000000	12:16:35
0.0001891	500000.00000000	12:16:35
0.0001900	13000.00000000	12:16:35
0.0001901	23423.00000000	11:54:56
0.0001901	500000.00000000	11:54:56
0.0001901	219072.00000000	11:45:29
0.0001910	13000.00000000	11:45:18
0.0001920	287409.00000000	11:45:15
0.0001920	13000.00000000	11:33:36
0.0001930	10802.00000000	11:32:27
0.0001930	2198.00000000	11:29:11
0.0001931	500000.00000000	11:29:11
0.0001940	13000.00000000	11:29:11
0.0001942	509784.00000000	11:25:39
0.0001942	390749.00000000	11:25:00
0.0001942	1030397.00000000	11:20:27
0.0001942	513875.00000000	11:20:07
0.0001942	513875.00000000	11:20:03
0.0001941	2869.00000000	11:10:48
0.0001950	13000.00000000	11:10:48
0.0001952	54521.00000000	11:09:31
0.0001955	149133.00000000	11:08:09
0.0001955	255266.00000000	11:05:10
0.0001955	423215.00000000	11:04:54
0.0001963	423215.00000000	11:01:50
0.0001961	361907.00000000	11:01:14
0.0001961	1172781.00000000	11:01:14
0.0001961	500000.00000000	11:01:14
0.0001961	202440.00000000	10:59:10
0.0001964	202440.00000000	10:58:09
0.0001963	1200000.00000000	10:58:09
0.0001960	13000.00000000	10:58:09
0.0001956	607677.00000000	10:54:38
0.0001950	13000.00000000	10:54:38
0.0001949	500000.00000000	10:54:38
0.0001940	13000.00000000	10:54:38
0.0001930	3865.00000000	10:52:30
0.0001930	4044.00000000	10:52:30
0.0001920	13000.00000000	10:52:28
0.0001919	500000.00000000	10:52:28
0.0001908	3337.00000000	10:52:28
0.0001910	13000.00000000	10:51:26
0.0001930	8956.00000000	10:51:24
0.0001920	13000.00000000	10:51:24
0.0001919	500000.00000000	10:51:24
0.0001910	2841.00000000	10:51:24
0.0001905	16337.00000000	10:51:18
0.0001910	10159.00000000	10:48:12
0.0001900	1237451.00000000	10:43:53
0.0001900	13000.00000000	10:43:53
0.0001905	2639204.00000000	10:43:53
0.0001906	500000.00000000	10:43:53
0.0001907	1200000.00000000	10:43:53
0.0001908	500000.00000000	10:43:53
0.0001910	13000.00000000	10:43:53
0.0001911	500000.00000000	10:43:53
0.0001912	997301.00000000	10:28:52
0.0001920	13000.00000000	10:28:52
0.0001930	12257.00000000	10:28:52
0.0001930	743.00000000	10:28:52
0.0001931	500000.00000000	10:28:52
0.0001940	13000.00000000	10:28:52
0.0001948	303181.00000000	10:28:22
0.0001954	303181.00000000	10:25:54
0.0001946	2054970.00000000	10:25:17
0.0001951	1022558.00000000	10:23:20
0.0001951	406334.00000000	10:21:26
0.0001950	13000.00000000	10:21:26
0.0001940	13000.00000000	10:21:26
0.0001930	13000.00000000	10:21:26
0.0001920	13000.00000000	10:21:26
0.0001910	13000.00000000	10:21:26
0.0001900	10055.00000000	10:19:36
0.0001900	2945.00000000	10:09:26
0.0001890	7437.00000000	10:09:26
0.0001890	5563.00000000	10:06:53
0.0001880	40895.00000000	10:05:57
0.0001881	39870.00000000	10:05:57
0.0001880	13000.00000000	10:00:40
0.0001877	494150.00000000	09:58:20
0.0001870	13000.00000000	09:58:11

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.57%	Volume 758,668,758
Máx. 0.0001978	Min. 0.0001652
7 Dias
Variação -0.16%	Volume 11,440,129,262
Máx. 0.0003168	Min. 0.0001652
30 Dias
Variação +3.68%	Volume 42,541,504,962
Máx. 0.0003168	Min. 0.0001118