DRB/USD Coinbase Gráfico de Preço

Coinalyze

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

Mais

Português (BR)

/ Registre-se

Trades

Chat

Estat.

Notícias

0.0002159	300588.00000000	18:06:23
0.0002158	9990.00000000	18:06:23
0.0002142	1141.00000000	17:55:25
0.0002145	4550.00000000	17:51:34
0.0002150	11500.00000000	17:51:34
0.0002160	7389.00000000	17:51:34
0.0002160	4111.00000000	17:51:34
0.0002161	9990.00000000	17:51:34
0.0002179	196967.00000000	17:49:51
0.0002170	11500.00000000	17:49:51
0.0002160	11500.00000000	17:49:51
0.0002159	7667.00000000	17:49:51
0.0002145	384429.00000000	17:49:41
0.0002145	7667.00000000	17:49:41
0.0002145	749.00000000	17:47:48
0.0002150	11500.00000000	17:47:48
0.0002160	11500.00000000	17:47:48
0.0002179	66883.00000000	17:47:43
0.0002170	11500.00000000	17:47:43
0.0002169	8755.00000000	17:47:43
0.0002151	13976.00000000	17:45:36
0.0002160	9743.00000000	17:45:36
0.0002161	426363.00000000	17:44:52
0.0002170	11500.00000000	17:44:52
0.0002171	7988.00000000	17:44:52
0.0002180	11500.00000000	17:44:52
0.0002195	1949536.00000000	17:44:42
0.0002190	11500.00000000	17:44:42
0.0002189	2472944.00000000	17:44:42
0.0002188	10068.00000000	17:44:23
0.0002180	11500.00000000	17:44:23
0.0002160	1757.00000000	17:44:23
0.0002170	11500.00000000	17:44:23
0.0002171	10835.00000000	17:44:23
0.0002188	21568.00000000	17:43:33
0.0002180	11500.00000000	17:43:33
0.0002170	11500.00000000	17:43:33
0.0002151	648.00000000	17:43:02
0.0002160	11500.00000000	17:43:02
0.0002170	11500.00000000	17:43:02
0.0002187	15020.00000000	17:41:24
0.0002180	11500.00000000	17:41:24
0.0002170	11500.00000000	17:41:24
0.0002160	7464.00000000	17:41:24
0.0002144	23686.00000000	17:35:03
0.0002160	3120.00000000	17:34:41
0.0002159	12698.00000000	17:34:41
0.0002141	4444.00000000	17:34:12
0.0002160	916.00000000	17:33:41
0.0002150	453969.00000000	17:30:00
0.0002150	10823.00000000	17:30:00
0.0002150	677.00000000	17:29:40
0.0002160	11500.00000000	17:29:40
0.0002170	11500.00000000	17:29:40
0.0002189	54748.00000000	17:29:07
0.0002180	11500.00000000	17:29:07
0.0002170	11500.00000000	17:29:07
0.0002160	11500.00000000	17:29:07
0.0002141	2838.00000000	17:25:16
0.0002141	23631.00000000	17:21:10
0.0002159	65.00000000	17:20:28
0.0002142	464792.00000000	17:20:11
0.0002146	463070.00000000	17:19:36
0.0002147	451570.00000000	17:19:09
0.0002150	11500.00000000	17:19:08
0.0002160	11500.00000000	17:18:31
0.0002178	442332.00000000	17:18:15
0.0002170	11500.00000000	17:18:05
0.0002160	11500.00000000	17:17:52
0.0002149	451462.00000000	17:17:15
0.0002150	11500.00000000	17:17:15
0.0002157	451570.00000000	17:16:33
0.0002160	11500.00000000	17:16:32
0.0002179	449435.00000000	17:16:05
0.0002170	11500.00000000	17:15:54
0.0002160	11500.00000000	17:15:13
0.0002170	11500.00000000	17:14:39
0.0002186	430508.00000000	17:14:24
0.0002180	11500.00000000	17:14:17
0.0002170	11500.00000000	17:14:05
0.0002160	11500.00000000	17:13:55
0.0002151	460723.00000000	17:13:55
0.0002147	23591.00000000	17:13:42
0.0002147	6722.00000000	17:13:42
0.0002150	11500.00000000	17:13:42
0.0002160	5349.00000000	17:13:42
0.0002160	6151.00000000	17:13:41
0.0002161	12763.00000000	17:13:41
0.0002170	11500.00000000	17:13:27
0.0002180	11500.00000000	17:12:53
0.0002186	101055.00000000	17:12:50
0.0002193	10000.00000000	17:12:46
0.0002197	10000.00000000	17:11:14
0.0002194	445538.00000000	17:10:24
0.0002190	11500.00000000	17:10:19
0.0002180	11500.00000000	17:10:01
0.0002185	537666.00000000	17:09:55
0.0002190	11500.00000000	17:09:49
0.0002200	310603.00000000	17:09:41
0.0002200	3656307.00000000	17:09:41

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.60%	Volume 1,864,313,029
Máx. 0.0002300	Min. 0.0002060
7 Dias
Variação +1.41%	Volume 12,538,809,714
Máx. 0.0002850	Min. 0.0001873
30 Dias
Variação +28.59%	Volume 42,075,699,863
Máx. 0.0003168	Min. 0.0001377