DRB/USD Coinbase Gráfico de Preço

Coinalyze

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

Mais

Português (BR)

/ Registre-se

Trades

Chat

Estat.

Notícias

0.0001320	343044.00000000	20:13:13
0.0001319	38105.00000000	20:13:13
0.0001317	147200.00000000	20:13:13
0.0001305	169317.00000000	20:04:31
0.0001306	1694200.00000000	20:04:31
0.0001306	500000.00000000	20:04:31
0.0001307	500000.00000000	20:04:31
0.0001310	15000.00000000	20:04:31
0.0001312	38105.00000000	20:04:31
0.0001313	4058704.00000000	20:04:31
0.0001320	6272130.00000000	19:58:59
0.0001320	15000.00000000	19:58:59
0.0001319	688089.00000000	19:58:59
0.0001319	7506.00000000	19:52:22
0.0001319	62748.00000000	19:50:16
0.0001318	649197.00000000	19:49:02
0.0001317	3042921.00000000	19:49:02
0.0001315	935480.00000000	19:48:13
0.0001314	72828.00000000	19:48:13
0.0001313	377.00000000	19:47:19
0.0001304	2278698.00000000	19:43:17
0.0001305	1721877.00000000	19:43:17
0.0001305	16010.00000000	19:39:37
0.0001305	77653.00000000	19:37:44
0.0001317	752165.00000000	19:37:33
0.0001310	15000.00000000	19:37:24
0.0001304	503871.00000000	19:37:21
0.0001300	2000000.00000000	19:31:45
0.0001301	101579.00000000	19:30:07
0.0001304	200000.00000000	19:29:23
0.0001304	768049.00000000	19:28:41
0.0001304	768049.00000000	19:27:08
0.0001302	769230.00000000	19:24:09
0.0001302	364217.00000000	19:23:49
0.0001304	760031.00000000	19:21:43
0.0001300	4444741.00000000	19:20:06
0.0001300	6102212.00000000	19:20:06
0.0001300	6132.00000000	19:20:06
0.0001300	6132.00000000	19:20:06
0.0001300	15000.00000000	19:20:04
0.0001300	923020.00000000	19:20:04
0.0001301	72828.00000000	19:20:04
0.0001301	500000.00000000	19:20:04
0.0001302	1872125.00000000	19:20:04
0.0001306	1325794.00000000	19:19:31
0.0001310	15000.00000000	19:19:26
0.0001312	1112.00000000	19:19:25
0.0001320	15000.00000000	19:19:14
0.0001330	1694200.00000000	19:19:03
0.0001338	538164.00000000	19:19:00
0.0001331	3518466.00000000	19:19:00
0.0001330	1150.00000000	19:19:00
0.0001330	15000.00000000	19:19:00
0.0001329	1694200.00000000	19:19:00
0.0001320	15000.00000000	19:19:00
0.0001318	2640725.00000000	19:19:00
0.0001316	1616012.00000000	19:19:00
0.0001315	2707500.00000000	19:19:00
0.0001319	51564.00000000	19:18:48
0.0001314	1172.00000000	19:18:11
0.0001310	15000.00000000	19:18:06
0.0001300	15000.00000000	19:17:48
0.0001297	1214.00000000	19:17:48
0.0001296	1198.00000000	19:17:48
0.0001290	15000.00000000	19:17:45
0.0001289	1368407.00000000	19:17:45
0.0001288	16433.00000000	19:17:44
0.0001288	3092286.00000000	19:17:44
0.0001289	1631593.00000000	19:17:44
0.0001288	32485.00000000	19:17:44
0.0001288	1451186.00000000	19:17:44
0.0001280	32278.00000000	19:17:44
0.0001279	41185.00000000	19:17:03
0.0001288	778816.00000000	19:16:26
0.0001289	30291.00000000	19:15:35
0.0001281	32362.00000000	19:15:35
0.0001280	15000.00000000	19:15:35
0.0001278	2500000.00000000	19:15:05
0.0001279	500000.00000000	19:15:05
0.0001268	16394.00000000	19:13:12
0.0001269	16420.00000000	19:09:40
0.0001267	81057.00000000	19:09:36
0.0001267	26443.00000000	19:08:10
0.0001279	34147.00000000	19:07:53
0.0001276	1225.00000000	19:07:53
0.0001276	3341.00000000	19:07:53
0.0001276	5986.00000000	19:07:03
0.0001266	4500000.00000000	18:56:55
0.0001267	500000.00000000	18:56:55
0.0001267	205943.00000000	18:55:30
0.0001268	80529.00000000	18:55:30
0.0001268	500000.00000000	18:55:30
0.0001276	23165.00000000	18:55:14
0.0001270	15000.00000000	18:55:14
0.0001266	490321.00000000	18:54:53
0.0001266	10000000.00000000	18:53:51
0.0001266	137129.00000000	18:50:38
0.0001266	69990.00000000	18:50:38
0.0001251	162177.00000000	18:47:18
0.0001251	500000.00000000	18:47:18

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.52%	Volume 1,610,523,073
Máx. 0.0001456	Min. 0.0001181
7 Dias
Variação -21.33%	Volume 8,501,058,490
Máx. 0.0001751	Min. 0.0001181
30 Dias
Variação -29.22%	Volume 35,818,501,218
Máx. 0.0002850	Min. 0.0001181