MANA/EUR Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.091	5.54000000	22:36:07
0.091	95.73000000	22:35:48
0.091	7862.40000000	21:54:48
0.091	12137.60000000	21:54:48
0.092	172.08000000	20:55:52
0.092	178.40000000	20:55:51
0.091	54.18000000	20:47:04
0.092	5461.00000000	20:01:36
0.092	762.07000000	19:41:01
0.092	21.41000000	19:20:04
0.093	4787.22000000	18:27:35
0.093	4770.91000000	18:22:01
0.093	6305.02000000	18:21:11
0.093	4777.78000000	18:21:11
0.092	138.05000000	18:05:24
0.092	144.65000000	18:05:23
0.092	143.95000000	18:05:22
0.092	143.34000000	18:05:21
0.092	0.23000000	17:54:42
0.092	636.73000000	17:48:07
0.092	4824.27000000	17:48:07
0.092	286.78000000	17:32:07
0.092	206.36000000	17:31:03
0.092	4828.47000000	17:20:25
0.093	9.35000000	16:59:19
0.093	55.28000000	16:54:54
0.093	638.00000000	16:42:59
0.093	211.24000000	16:38:11
0.093	21.22000000	16:27:56
0.093	148.54000000	16:12:14
0.093	172.62000000	16:12:13
0.093	148.06000000	16:11:42
0.093	192.35000000	16:11:41
0.093	191.37000000	16:11:40
0.093	190.80000000	16:11:39
0.093	190.37000000	16:11:38
0.093	189.76000000	16:11:36
0.093	188.66000000	16:11:35
0.093	188.47000000	16:11:34
0.093	188.10000000	16:11:32
0.093	187.94000000	16:11:31
0.093	187.79000000	16:11:30
0.093	187.67000000	16:11:29
0.093	187.55000000	16:11:28
0.093	187.42000000	16:11:27
0.093	187.30000000	16:11:26
0.093	187.21000000	16:11:25
0.093	186.78000000	16:11:24
0.093	186.68000000	16:11:23
0.093	51.50000000	16:03:20
0.093	1000.00000000	15:48:32
0.093	1695.03000000	15:38:18
0.093	352.47000000	15:37:42
0.093	2065.05000000	15:37:42
0.093	4028.16000000	15:37:42
0.094	3067.51000000	15:35:55
0.093	3419.06000000	15:35:20
0.093	1333.85000000	15:35:20
0.094	4730.97000000	15:29:30
0.095	638.00000000	15:08:58
0.095	181.51000000	15:03:59
0.095	9420.12000000	15:03:37
0.095	10579.88000000	15:03:33
0.094	6701.56000000	14:56:42
0.094	566.61000000	14:56:42
0.095	1970.47000000	14:56:42
0.095	770.90000000	14:56:42
0.095	4690.10000000	14:56:42
0.095	2392.03000000	14:54:50
0.095	12062.46000000	14:54:50
0.095	4696.95000000	14:54:50
0.095	27.37000000	14:44:58
0.095	313.35000000	14:40:45
0.095	52.28000000	14:27:40
0.095	4658.51000000	14:27:22
0.095	5.24000000	14:27:09
0.096	4651.12000000	14:22:57
0.096	197.62000000	14:22:33
0.096	4632.87000000	14:21:50
0.096	2289.05000000	14:16:33
0.096	17710.95000000	14:16:32
0.096	3616.69000000	14:16:32
0.096	1550.13000000	14:15:25
0.096	9372.18000000	14:15:24
0.096	5461.00000000	14:15:24
0.096	2369.22000000	14:13:10
0.096	8606.26000000	14:12:11
0.096	11393.74000000	14:12:01
0.095	109.95000000	14:08:15
0.096	1816.64000000	14:08:13
0.096	1987.52000000	14:08:00
0.096	1011.66000000	14:08:00
0.096	504.57000000	14:08:00
0.096	4620.89000000	14:08:00
0.096	9168.97000000	14:06:45
0.096	10831.03000000	14:06:38
0.096	91.26000000	13:55:38
0.096	2146.55000000	13:54:13
0.096	190.84000000	13:49:18
0.096	4613.21000000	13:48:28

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.85%	Volume 1,237,052
Máx. 0.097	Min. 0.090
7 Dias
Variação +14.43%	Volume 12,157,233
Máx. 0.103	Min. 0.077
30 Dias
Variação +39.43%	Volume 20,189,289
Máx. 0.103	Min. 0.060