MANA/EUR Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.056	209.50000000	22:49:59
0.056	44.10000000	22:43:15
0.056	212.42000000	20:23:30
0.056	19818.35000000	20:19:07
0.056	203.32000000	20:19:05
0.056	193.69000000	20:18:44
0.056	209.77000000	20:01:41
0.055	53.58000000	19:41:08
0.055	200.96000000	19:38:54
0.056	0.01000000	18:55:38
0.056	0.03000000	18:55:38
0.056	35.30000000	18:55:38
0.056	1961.62000000	18:18:49
0.056	1961.62000000	18:18:48
0.056	251.18000000	18:18:48
0.056	236.38000000	18:18:46
0.056	244.44000000	18:13:56
0.056	782.21000000	18:13:07
0.056	1569.75000000	18:13:06
0.056	1569.75000000	18:12:48
0.057	0.01000000	17:33:02
0.057	0.15000000	17:33:02
0.057	347.33000000	17:33:02
0.056	230.26000000	17:11:04
0.056	199.18000000	16:38:21
0.055	52.64000000	16:05:09
0.056	211.87000000	16:04:47
0.055	242.62000000	16:03:37
0.056	236.76000000	15:56:37
0.056	0.01000000	15:05:31
0.056	0.08000000	15:05:31
0.056	176.76000000	15:05:31
0.056	226.78000000	14:51:32
0.056	9620.00000000	14:51:32
0.056	9620.00000000	14:50:21
0.056	239.19000000	14:42:19
0.056	219.04000000	14:41:07
0.056	185.89000000	14:40:21
0.056	255.02000000	14:39:01
0.056	0.01000000	14:32:16
0.056	0.03000000	14:32:16
0.056	44.05000000	14:32:16
0.056	0.01000000	14:23:56
0.056	0.08000000	14:23:56
0.056	176.76000000	14:23:56
0.056	220.45000000	14:10:18
0.055	210.14000000	14:06:02
0.055	242.37000000	14:04:52
0.055	239.55000000	14:02:24
0.054	159.03000000	14:01:11
0.055	4325.99000000	14:00:24
0.055	218.40000000	13:54:10
0.055	0.01000000	13:53:48
0.055	52.42000000	13:53:48
0.056	191.27000000	13:48:18
0.056	0.01000000	13:46:55
0.056	51.52000000	13:46:55
0.056	219.37000000	13:46:52
0.058	208.95000000	13:28:02
0.058	25000.00000000	13:27:27
0.058	1898.03000000	12:59:57
0.058	208.14000000	12:42:05
0.058	217.81000000	12:39:05
0.058	1900.51000000	12:30:22
0.058	197.97000000	12:26:19
0.058	758.60000000	12:21:33
0.058	1520.48000000	12:21:32
0.058	1520.48000000	12:21:31
0.058	188.93000000	12:20:07
0.058	7600.94000000	12:20:02
0.059	0.01000000	09:13:11
0.059	0.13000000	09:13:11
0.059	335.56000000	09:13:11
0.059	0.01000000	07:22:04
0.059	33.51000000	07:22:04
0.059	0.06000000	06:01:13
0.059	244.06000000	06:01:13
0.059	212.31000000	05:33:18
0.058	194.37000000	04:48:28
0.058	0.01000000	04:35:21
0.058	0.08000000	04:35:21
0.058	170.67000000	04:35:21
0.059	211.74000000	00:04:35
0.059	226.83000000	23:58:19
0.059	205.87000000	23:56:01
0.059	63.26000000	23:47:14
0.059	225.92000000	23:31:34
0.059	194.45000000	23:07:10
0.059	1000.64000000	22:23:19
0.060	0.01000000	22:02:35
0.060	0.03000000	22:02:35
0.060	82.40000000	22:02:35
0.059	27.89000000	20:59:24
0.059	198.36000000	20:54:17
0.059	10013.48000000	20:49:16
0.059	16167.74000000	20:49:16
0.059	0.01000000	20:39:22
0.059	0.03000000	20:39:22
0.059	50.26000000	20:39:22
0.059	238.59000000	20:28:46

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.08%	Volume 101,713
Máx. 0.059	Min. 0.054
7 Dias
Variação -6.67%	Volume 934,850
Máx. 0.071	Min. 0.054
30 Dias
Variação -24.32%	Volume 2,773,112
Máx. 0.077	Min. 0.054