MANA/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.05822	100.00000000	23:05:08
0.05843	350.00000000	22:25:40
0.05844	102.04562111	22:25:40
0.05843	1788.08161141	22:25:29
0.05843	350.00000000	22:25:29
0.05849	1787.09888268	22:21:20
0.05849	350.00000000	22:21:20
0.05851	1786.38694240	22:21:13
0.05851	350.00000000	22:21:13
0.05851	2136.38694240	22:21:08
0.05841	7439.29873411	22:18:49
0.05840	100.00000000	22:18:49
0.05840	4280.78471348	22:18:49
0.05839	2140.68450690	22:18:49
0.05817	350.00000000	22:01:04
0.05818	2843.50938340	21:56:46
0.05817	100.00000000	21:23:48
0.05799	1344.45594068	20:33:44
0.05799	2155.54405932	20:33:44
0.05782	100.00000000	20:07:13
0.05787	350.00000000	20:07:13
0.05793	121.03629508	20:05:00
0.05793	2157.77662696	20:05:00
0.05793	2157.77662696	20:04:54
0.05793	1807.77662696	20:04:54
0.05793	350.00000000	20:04:54
0.05793	2145.51473942	20:04:22
0.05828	350.00000000	18:36:38
0.05829	1470.11834366	18:36:38
0.05847	350.00000000	18:11:00
0.05818	4297.00928154	17:54:06
0.05818	2148.67434568	17:54:06
0.05818	2148.87399002	17:54:06
0.05819	350.00000000	17:40:38
0.05824	1710.80617400	17:16:01
0.05838	167.75652000	16:46:17
0.05841	100.00000000	16:42:17
0.05816	2145.21568966	16:27:11
0.05825	4833.52331410	15:17:52
0.05826	350.00000000	15:09:00
0.05826	350.00000000	15:06:47
0.05826	350.00000000	15:06:47
0.05829	250.00000000	15:06:47
0.05823	269.47362885	14:42:55
0.05816	7460.57984230	14:08:22
0.05748	100.00000000	10:37:50
0.05747	2167.27134070	10:37:50
0.05746	6796.40821733	10:37:50
0.05765	2168.25672159	09:12:35
0.05764	136.82768951	08:08:38
0.05763	7528.40099110	08:02:50
0.05788	158.23770878	07:45:09
0.05788	350.00000000	07:45:09
0.05790	350.00000000	07:39:55
0.05790	255.03604200	07:39:55
0.05801	350.00000000	07:31:49
0.05794	2058.81621271	06:40:04
0.05796	100.00000000	06:40:04
0.05789	100.00000000	06:06:04
0.05796	2156.65976535	05:48:12
0.05789	100.00000000	04:38:35
0.05821	100.00000000	04:04:46
0.05812	100.00000000	03:46:27
0.05821	2144.02737884	02:56:29
0.05828	100.00000000	02:56:15
0.05827	100.00000000	02:52:59
0.05816	100.00000000	01:32:02
0.05816	100.00000000	01:32:02
0.05825	159.99999972	00:06:43
0.05825	186.21216109	00:06:42
0.05837	100.00000000	23:00:09
0.05832	100.00000000	23:00:08
0.05831	72.96630000	22:15:06
0.05831	27.03370000	22:14:44
0.05836	100.00000000	22:02:30
0.05836	809.58313350	22:02:30
0.05845	2038.94592744	22:01:42
0.05845	100.00000000	22:01:42
0.05793	5895.93056260	21:42:14
0.05783	16.99466000	21:01:09
0.05757	168.29477200	20:31:46
0.05750	100.00000000	20:09:35
0.05761	3843.67037816	19:50:45
0.05770	282.50783414	19:36:03
0.05773	100.00000000	19:36:03
0.05770	406.37232911	19:36:02
0.05773	100.00000000	19:36:02
0.05772	100.00000000	19:24:33
0.05796	1506.69778950	19:01:17
0.05798	100.00000000	19:01:17
0.05793	2157.77662690	18:55:45
0.05795	100.00000000	18:55:45
0.05787	6746.41271350	18:31:43
0.05793	6481.25541246	17:50:41
0.05793	553.86117410	17:50:41
0.05793	453.86117410	17:50:41
0.05796	100.00000000	17:50:41
0.05795	822.24137931	17:36:20
0.05781	2058.31553629	16:45:36
0.05781	100.00000000	16:45:36

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.05%	Volume 96,112
Máx. 0.05851	Min. 0.05746
7 Dias
Variação -3.66%	Volume 2,605,155
Máx. 0.06117	Min. 0.05662
30 Dias
Variação -7.35%	Volume 8,165,191
Máx. 0.06610	Min. 0.05662