MANA/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.06116	80.00000000	22:05:11
0.06116	80.00000000	22:05:01
0.06116	80.00000000	22:04:51
0.06114	402.61635391	21:47:19
0.06114	213.57771475	21:47:18
0.06114	211.47423452	21:47:17
0.06114	211.03562596	21:47:16
0.06114	210.70385086	21:47:15
0.06117	210.40570831	21:47:14
0.06117	209.53641212	21:47:13
0.06117	209.31427323	21:47:12
0.06117	209.13388407	21:47:11
0.06117	208.97565148	21:47:10
0.06118	208.83792893	21:47:09
0.06124	80.00000000	21:37:11
0.06132	80.00000000	21:30:30
0.06130	80.00000000	21:19:20
0.06132	80.00000000	21:09:00
0.06132	80.00000000	21:08:50
0.06113	956.19099300	20:13:26
0.06107	100.00000000	20:13:26
0.06105	5736.86071726	20:13:26
0.06119	350.00000000	20:07:28
0.06120	1324.40328014	20:07:28
0.06124	2082.73000000	19:51:39
0.06121	350.00000000	19:49:19
0.06119	80.00000000	19:31:29
0.06123	100.00000000	19:30:01
0.06138	80.00000000	19:24:49
0.06131	80.00000000	19:18:09
0.06130	80.00000000	19:11:39
0.06130	80.00000000	19:11:29
0.06111	9971.77500000	18:31:06
0.06109	100.00000000	18:31:06
0.06108	2865.68171690	18:31:06
0.06107	6451.51132318	18:31:06
0.06107	5035.14000000	18:31:06
0.06102	100.00000000	18:26:57
0.06135	100.00000000	17:22:19
0.06127	100.00000000	17:22:18
0.06180	100.00000000	16:01:25
0.06165	434.75673000	15:53:24
0.06168	100.00000000	15:53:24
0.06175	80.00000000	15:52:06
0.06181	80.00000000	15:49:56
0.06181	100.00000000	15:43:50
0.06183	80.00000000	15:43:46
0.06183	100.00000000	15:43:41
0.06167	7091.52085524	15:43:39
0.06164	80.00000000	15:43:36
0.06159	80.00000000	15:43:26
0.06128	80.00000000	15:28:16
0.06117	60.00000000	15:24:06
0.06117	20.00000000	15:24:06
0.06117	80.00000000	15:23:56
0.06122	100.00000000	15:16:27
0.06151	100.00000000	15:07:00
0.06125	100.00000000	15:00:16
0.06112	7148.25324820	14:59:43
0.06111	5895.93056261	14:59:43
0.06094	100.00000000	14:53:20
0.06094	7170.29862240	14:53:20
0.06097	80.00000000	14:49:16
0.06098	80.00000000	14:38:45
0.06096	100.00000000	14:34:19
0.06090	14990.98624013	14:34:13
0.06078	7187.22543891	14:34:12
0.06082	80.00000000	14:30:05
0.06091	80.00000000	14:27:35
0.06097	350.00000000	14:27:00
0.06097	350.00000000	14:27:00
0.06085	80.00000000	14:14:55
0.06131	80.00000000	13:40:24
0.06123	60.00000000	13:40:15
0.06123	20.00000000	13:40:15
0.06123	80.00000000	13:40:05
0.06140	100.00000000	13:31:28
0.06148	84.83325525	13:29:34
0.06144	4069.01041660	13:23:36
0.06147	100.00000000	13:23:36
0.06111	6413.60122079	12:58:13
0.06091	547.60515615	12:44:13
0.06092	100.00000000	12:44:13
0.06092	100.00000000	12:30:05
0.06102	4324.09207400	12:30:03
0.06101	7158.06658740	12:30:03
0.06094	100.00000000	12:30:03
0.06079	5895.93056258	12:30:02
0.06079	5694.86926162	12:30:02
0.06079	4324.09207400	12:30:01
0.06066	2846.69152650	12:30:01
0.06068	4324.09207400	12:30:01
0.06070	4116.11819816	12:30:01
0.06071	5895.93056261	12:30:01
0.06073	100.00000000	12:30:01
0.06066	7221.15889213	12:28:12
0.06065	100.00000000	12:28:12
0.06062	4853.96999999	12:24:53
0.06062	5895.93056261	12:24:53
0.06059	80.00000000	11:28:23

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.44%	Volume 203,205
Máx. 0.06223	Min. 0.06059
7 Dias
Variação -0.08%	Volume 2,812,162
Máx. 0.06610	Min. 0.05877
30 Dias
Variação +5.34%	Volume 12,277,598
Máx. 0.07115	Min. 0.05334