MANA/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.06735	1920.73660360	08:26:00
0.06737	200.00000000	08:25:48
0.06761	1913.31019280	08:25:19
0.06770	1910.76322380	08:23:21
0.06768	1911.26732370	08:22:51
0.06774	1909.67170470	08:21:56
0.06765	200.00000000	08:15:11
0.06763	2218.60671498	08:14:02
0.06752	2221.56398104	08:10:37
0.06780	200.00000000	08:10:06
0.06781	200.00000000	08:09:56
0.06784	1271.31710420	08:07:26
0.06784	200.00000000	08:07:22
0.06754	1915.56448910	08:05:05
0.06754	59.22416346	08:04:49
0.06752	1915.95677900	08:03:32
0.06755	1915.14739380	08:03:01
0.06748	1917.26946219	08:00:32
0.06730	200.00000000	07:55:26
0.06747	200.00000000	07:54:23
0.06765	200.00000000	07:52:14
0.06765	147.81966001	07:48:09
0.06747	2223.86953298	07:44:34
0.06750	200.00000000	07:44:34
0.06758	2219.59159514	07:43:34
0.06758	200.00000000	07:38:56
0.06741	200.00000000	07:32:20
0.06725	4489.09128750	07:25:02
0.06736	200.00000000	07:24:39
0.06737	6400.77029059	07:24:39
0.06756	200.00000000	07:17:39
0.06736	2226.51031616	07:16:54
0.06743	200.00000000	07:05:16
0.06737	4481.39033170	07:05:09
0.06713	4497.42959520	07:02:42
0.06723	2232.14285714	07:02:33
0.06724	200.00000000	07:02:33
0.06755	2220.57735011	06:59:59
0.06755	2221.23500666	06:59:53
0.06744	2024.52914133	06:58:39
0.06744	200.00000000	06:58:39
0.06766	200.00000000	06:56:03
0.06763	3188.66426670	06:55:45
0.06765	3187.75258220	06:54:22
0.06764	3696.03784742	06:54:22
0.06763	2218.27861579	06:54:00
0.06764	3696.03784740	06:53:46
0.06762	200.00000000	06:53:43
0.06763	6376.79805433	06:53:43
0.06766	3694.94531480	06:52:56
0.06769	1795.25222600	06:52:25
0.06763	3188.68676560	06:47:05
0.06762	8277.88650990	06:47:05
0.06769	200.00000000	06:45:57
0.06716	2568.74911638	06:37:16
0.06720	2232.47507069	06:35:27
0.06746	6135.40516260	06:34:22
0.06746	257.35751010	06:34:22
0.06746	200.00000000	06:34:22
0.06766	1912.25253470	06:33:34
0.06763	2017.95061363	06:33:21
0.06763	200.00000000	06:33:21
0.06780	1908.39654160	06:32:15
0.06778	200.00000000	06:32:07
0.06792	1904.92827210	06:31:09
0.06792	200.00000000	06:30:57
0.06797	6344.68999900	06:30:38
0.06797	200.00000000	06:30:38
0.06804	200.00000000	06:30:11
0.06837	318.21014579	06:30:05
0.06837	111.17948557	06:30:05
0.06827	206.03333445	06:30:05
0.06827	317.21282002	06:30:05
0.06803	200.00000000	06:30:04
0.06800	148.63559000	06:30:04
0.06800	70.00000000	06:30:04
0.06798	1903.39701810	06:30:04
0.06785	6355.93631856	06:29:55
0.06787	200.00000000	06:29:55
0.06779	200.00000000	06:29:14
0.06775	200.00000000	06:28:12
0.06769	200.00000000	06:24:11
0.06760	1914.07504218	06:24:09
0.06742	155.32920916	06:23:23
0.06752	200.00000000	06:23:14
0.06739	1920.10255620	06:21:45
0.06739	1920.03633850	06:21:13
0.06746	291.23411462	06:20:22
0.06748	219.55503512	06:20:16
0.06744	200.00000000	06:20:07
0.06765	91.84189510	06:19:52
0.06742	334.16480584	06:19:51
0.06742	2224.85909225	06:19:51
0.06743	200.00000000	06:19:14
0.06748	2556.69836370	06:18:10
0.06726	748.50185310	06:16:54
0.06732	200.00000000	06:16:54
0.06739	8277.88650990	06:16:32
0.06740	6398.57664310	06:16:24
0.06742	200.00000000	06:16:24

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +7.11%	Volume 904,631
Máx. 0.06837	Min. 0.06288
7 Dias
Variação +3.65%	Volume 5,475,517
Máx. 0.06837	Min. 0.06011
30 Dias
Variação +20.87%	Volume 16,600,181
Máx. 0.06974	Min. 0.05376