MANA/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.06414	50.61318000	16:03:25
0.06412	100.00000000	16:03:25
0.06421	962.84593835	15:52:24
0.06451	4978.21500000	15:31:48
0.06451	2419.56000000	15:31:48
0.06372	100.00000000	14:08:39
0.06371	5402.86005810	14:08:39
0.06369	4048.86863610	14:08:39
0.06367	1844.03302168	14:08:39
0.06358	900.00000000	14:07:21
0.06357	100.00000000	14:07:21
0.06346	67.94831274	13:46:48
0.06375	3043.17146000	13:42:00
0.06375	100.00000000	13:42:00
0.06350	1334.83576510	13:38:09
0.06350	4704.57279236	13:38:09
0.06268	350.00000000	13:27:13
0.06261	856.89483980	13:26:58
0.06310	55.00000000	13:11:51
0.06325	349.99999993	12:57:11
0.06325	856.89483987	12:57:11
0.06345	132.91831000	12:54:25
0.06342	100.00000000	12:54:25
0.06351	132.78220000	12:54:11
0.06344	100.00000000	12:54:11
0.06303	223.52934315	12:33:26
0.06259	161.15798069	12:31:59
0.06157	55.00000000	12:14:45
0.06171	6960.30050590	12:09:09
0.06198	61.15798069	12:06:08
0.06198	100.00000000	12:06:08
0.06127	100.00000000	11:45:53
0.06129	6088.63445936	11:45:53
0.06129	917.70609290	11:45:53
0.06120	319.01459119	11:45:07
0.06130	86.78467000	11:39:08
0.06138	694.74087352	11:37:55
0.06138	5344.66768399	11:37:55
0.06156	686.02634000	11:23:40
0.06155	100.00000000	11:23:40
0.06149	55.00000000	11:20:17
0.06117	11328.77853683	11:12:09
0.06116	100.00000000	11:12:09
0.06115	4216.32541307	11:12:09
0.06114	705.45196900	11:12:09
0.06088	100.00000000	11:10:50
0.06114	2784.45641820	11:06:04
0.06114	1920.11637416	11:06:04
0.06119	3512.06070448	11:04:45
0.06092	232.00000000	11:01:14
0.06094	100.00000000	11:01:14
0.06097	4604.57279236	10:59:43
0.06098	100.00000000	10:59:43
0.06101	100.00000000	10:51:43
0.06119	100.00000000	10:49:43
0.06126	4209.93282890	10:48:48
0.06164	2356.65083310	10:37:51
0.06170	683.00128000	10:33:20
0.06168	100.00000000	10:33:20
0.06171	1619.95788109	10:33:01
0.06176	838.26075602	10:28:01
0.06125	4712.41486069	10:15:40
0.06125	350.00000000	10:15:40
0.06125	1507.58513931	10:15:40
0.06134	100.00000000	10:14:27
0.06158	1526.50000000	09:57:53
0.06153	100.00000000	09:57:53
0.06139	1943.91552449	09:56:30
0.06142	7001.33956133	09:56:30
0.06143	100.00000000	09:56:30
0.06163	350.00000000	09:48:05
0.06168	2852.18021787	09:47:01
0.06145	131.45645959	09:41:36
0.06143	100.00000000	09:41:36
0.06152	6990.68459883	09:40:22
0.06134	8.00000000	09:33:51
0.06138	55.00000000	09:33:12
0.06151	1597.79058000	09:29:00
0.06163	3487.94518915	09:28:39
0.06162	100.00000000	09:28:39
0.06162	1937.54695350	09:28:39
0.06161	284.19339950	09:28:39
0.06160	4190.31445785	09:28:39
0.06183	297.61973707	09:17:49
0.06186	100.00000000	09:17:49
0.06183	295.84122457	09:17:48
0.06185	100.00000000	09:17:48
0.06183	294.14025916	09:17:47
0.06185	100.00000000	09:17:47
0.06183	289.79280110	09:17:46
0.06185	100.00000000	09:17:46
0.06183	289.84690995	09:17:45
0.06185	100.00000000	09:17:45
0.06183	289.87862440	09:17:44
0.06185	100.00000000	09:17:44
0.06174	287.06785546	09:17:30
0.06179	100.00000000	09:17:30
0.06225	2476.38130000	09:07:12
0.06245	240.74210581	09:01:13
0.06264	48.47652000	08:59:34

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.19%	Volume 335,530
Máx. 0.06892	Min. 0.06088
7 Dias
Variação -11.11%	Volume 1,518,936
Máx. 0.07472	Min. 0.06088
30 Dias
Variação -15.52%	Volume 4,411,317
Máx. 0.08690	Min. 0.06088