MANA/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.09159	8188.19345906	12:18:51
0.09163	4850.28357476	12:18:51
0.09129	1277.78308214	12:13:31
0.09129	1460.74249568	12:13:31
0.09128	4868.94256446	12:11:09
0.09151	13745.80717651	12:07:40
0.09154	2123.64658168	12:07:40
0.09154	2731.34491423	12:07:40
0.09294	8069.72240154	11:48:47
0.09292	956.75857410	11:48:47
0.09238	962.34974704	11:46:41
0.09241	2705.33492046	11:43:46
0.09238	962.33670409	11:43:46
0.09242	961.84270567	11:41:59
0.09239	3469.38154480	11:41:59
0.09234	962.72996773	11:41:16
0.09209	6770.22848156	11:36:51
0.09205	1373.97827270	11:36:51
0.09205	2713.55693042	11:36:51
0.09196	1450.10892966	11:36:51
0.09198	1932.96790567	11:25:37
0.09102	1953.20923670	11:05:45
0.09108	792.98669812	11:05:20
0.09108	1951.85300324	11:05:20
0.09094	2748.93085091	11:04:41
0.09095	7036.72385260	11:04:41
0.09118	2741.82934854	11:00:49
0.09125	1948.22540596	11:00:34
0.09091	1955.42195760	10:55:44
0.09088	4087.53520312	10:55:18
0.09159	2729.55562834	10:54:03
0.09163	2119.59907196	10:54:02
0.09163	2729.85367984	10:54:02
0.09212	92.88014274	10:45:03
0.09182	4045.60906286	10:44:00
0.09158	2426.51183680	10:40:56
0.09155	1478.99655866	10:40:27
0.09144	4859.50050918	10:39:44
0.09192	2417.33985800	10:32:03
0.09184	2722.12543554	10:30:00
0.09228	2709.14607715	10:28:01
0.09227	6941.67292160	10:28:01
0.09210	1329.98881520	10:26:18
0.09210	2715.62024766	10:26:18
0.09225	2408.53684560	10:26:02
0.09248	2703.87194462	10:24:21
0.09316	3152.44267159	10:19:47
0.09305	13503.95684661	10:19:47
0.09304	3343.60048180	10:19:47
0.09274	3354.51326698	10:17:15
0.09251	3842.86428950	10:14:10
0.09258	3840.27452900	10:12:24
0.09250	4324.03206400	10:11:29
0.09257	1265.94527831	10:10:22
0.09248	8109.86159169	10:10:22
0.09247	10393.48101570	10:10:22
0.09245	4326.25516926	10:10:22
0.09244	2704.45694504	10:10:22
0.09265	4795.87361873	10:07:39
0.09266	10357.85502620	10:07:39
0.09257	2700.65896078	10:06:35
0.09248	2703.28719723	10:06:18
0.09259	4799.16415060	10:06:03
0.09243	2705.04219865	10:04:57
0.09264	2698.90964050	10:04:44
0.09327	8041.17079446	10:03:31
0.09332	2678.95413630	10:03:31
0.09319	3338.37458920	10:03:31
0.09261	3359.38500173	09:59:40
0.09260	6945.37629080	09:59:40
0.09228	2707.97227036	09:59:15
0.09186	4837.57656090	09:57:30
0.09186	3386.78865048	09:57:18
0.09205	3379.44370095	09:52:53
0.09200	3381.43981630	09:51:00
0.09189	1747.29957433	09:50:42
0.09183	4838.75066210	09:50:28
0.09201	3380.90332840	09:49:33
0.09198	978.89928214	09:49:02
0.09180	4840.45592550	09:42:13
0.09147	2733.13654750	09:41:07
0.09126	2739.42581634	09:39:57
0.09102	2746.64908811	09:38:25
0.09107	2744.83970136	09:38:01
0.09124	2740.02630425	09:29:51
0.09117	1103.78160811	09:29:28
0.09106	4879.72715230	09:29:02
0.09155	2730.74822501	09:28:17
0.09100	2746.95088451	09:24:07
0.09100	2746.95088451	09:22:59
0.09103	1346.73371686	09:22:26
0.09124	2740.02630425	09:20:27
0.09080	2753.07137670	09:19:52
0.09068	4086.76002106	09:16:55
0.09116	3515.29309770	09:15:00
0.09105	3515.71027070	09:14:47
0.09087	1233.14141339	09:02:25
0.09055	490.78967370	09:01:37
0.09046	2211.25878794	09:00:44
0.09058	3532.20994870	09:00:34

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.87%	Volume 4,884,746
Máx. 0.10310	Min. 0.08510
7 Dias
Variação +12.04%	Volume 11,633,638
Máx. 0.10310	Min. 0.07617
30 Dias
Variação +44.67%	Volume 30,348,579
Máx. 0.10310	Min. 0.06011