MANA/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.05870	100.00000000	20:06:09
0.05857	100.00000000	20:03:23
0.05865	100.00000000	20:01:53
0.05856	100.00000000	20:01:50
0.05847	100.00000000	20:01:43
0.05831	100.00000000	20:01:21
0.05825	2997.59898970	20:01:03
0.05815	3029.93141750	20:01:01
0.05812	3031.02783040	20:01:00
0.05804	100.00000000	20:01:00
0.05795	100.00000000	20:00:21
0.05805	100.00000000	19:58:40
0.05793	100.00000000	19:56:11
0.05788	100.00023000	19:51:39
0.05768	100.00000000	19:50:01
0.05786	100.00000000	19:40:22
0.05789	7606.31151648	19:38:02
0.05785	100.00000000	19:31:02
0.05795	100.00000000	19:25:15
0.05778	100.00000000	19:21:24
0.05773	89.64143000	19:19:58
0.05786	100.00000000	18:18:54
0.05714	6294.95362301	17:51:27
0.05709	9726.11778084	17:51:27
0.05712	100.00000000	17:50:45
0.05691	100.00000000	17:47:54
0.05695	4704.57279236	17:47:49
0.05697	1947.86222121	17:46:33
0.05697	354.24377757	17:46:33
0.05697	1215.40959064	17:46:33
0.05756	335.71354000	17:29:33
0.05700	4704.57279236	17:22:57
0.05695	350.00000000	17:22:25
0.05691	100.00000000	17:22:16
0.05698	7729.93016248	17:22:14
0.05698	1215.05818771	17:22:14
0.05702	100.00000000	17:22:14
0.05721	350.00000000	17:21:26
0.05736	350.00000000	17:20:46
0.05775	100.00000000	17:19:43
0.05779	4604.57279236	17:18:32
0.05778	100.00000000	17:18:32
0.05776	350.00000000	17:12:24
0.05778	100.00000000	17:06:49
0.05781	100.00000000	16:52:32
0.05779	100.00000000	16:52:09
0.05739	55.00000000	16:51:50
0.05750	2408.65567902	16:51:49
0.05750	1203.46099477	16:51:49
0.05750	1204.49341977	16:51:49
0.05750	1203.34757065	16:51:48
0.05790	100.00000000	16:51:11
0.05801	3472.96851577	16:51:10
0.05811	100.00000000	16:51:07
0.05831	1973.85683141	16:51:05
0.05841	1184.23326130	16:51:05
0.05843	100.00000000	16:51:05
0.05857	100.00000000	16:51:03
0.05873	100.00000000	16:47:45
0.05887	635.11681620	16:46:45
0.05887	635.11681620	16:46:45
0.05906	592.61767693	16:41:45
0.05908	1557.77923587	16:41:44
0.05908	592.61767690	16:41:44
0.05908	4704.57279236	16:41:44
0.05908	592.61767690	16:41:44
0.05947	221.21300324	16:16:20
0.05947	128.78699676	16:16:19
0.05947	100.00000000	16:16:19
0.05953	1162.92097246	15:43:51
0.05955	8851.13707580	15:43:51
0.05956	7394.59177742	15:43:51
0.05959	100.00000000	15:43:51
0.05977	350.00000000	15:41:38
0.05977	1406.55524041	15:41:38
0.05977	808.90944900	15:41:35
0.05977	350.00000000	15:41:35
0.06001	170.32960501	15:31:48
0.05983	1374.54547058	15:11:43
0.05987	100.00000000	15:11:43
0.05989	7356.69144849	15:11:43
0.05991	1563.31240334	15:11:37
0.05991	7354.66296957	15:11:37
0.05991	1155.89639829	15:11:37
0.05994	100.00000000	15:11:37
0.05995	693.68901644	15:01:51
0.05996	100.00000000	15:01:51
0.05995	1000.86450060	15:01:50
0.05996	100.00000000	15:01:50
0.05995	1000.33779269	15:01:49
0.05996	100.00000000	15:01:49
0.05977	5831.33785687	14:22:44
0.05968	4604.57279236	14:19:12
0.05970	100.00000000	14:19:12
0.06009	100.00000000	14:12:31
0.06006	3669.14983722	14:12:31
0.05992	4704.57279236	14:08:35
0.05966	710.82878000	13:48:55
0.05964	100.00000000	13:48:55
0.05955	391.76459040	13:48:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.11%	Volume 201,346
Máx. 0.06279	Min. 0.05691
7 Dias
Variação -2.91%	Volume 2,807,824
Máx. 0.07115	Min. 0.05691
30 Dias
Variação -20.56%	Volume 6,956,917
Máx. 0.07553	Min. 0.05448