MANA/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0718	1124.00000000	06:30:57
0.0721	284.00000000	06:04:48
0.0721	5100.00000000	06:04:48
0.0721	5082.00000000	06:04:48
0.0721	2093.00000000	06:04:48
0.0722	1727.00000000	06:00:57
0.0723	2075.00000000	05:43:01
0.0722	1810.00000000	05:30:57
0.0724	94.00000000	05:20:55
0.0723	8133.00000000	05:14:58
0.0723	2093.00000000	05:14:58
0.0726	2001.00000000	05:00:58
0.0730	2737.00000000	04:41:27
0.0730	10466.00000000	04:38:06
0.0724	2763.00000000	04:34:40
0.0724	2763.00000000	04:34:40
0.0724	2071.00000000	04:34:40
0.0722	66.00000000	04:30:57
0.0723	2075.00000000	04:30:57
0.0725	2014.00000000	04:26:37
0.0724	2071.00000000	04:14:48
0.0724	1015.00000000	04:14:35
0.0724	1056.00000000	04:14:35
0.0725	2069.00000000	04:08:57
0.0725	2068.00000000	04:08:56
0.0726	2067.00000000	04:08:48
0.0722	7551.00000000	04:01:49
0.0723	2075.00000000	04:01:49
0.0724	2071.00000000	03:51:07
0.0724	4231.00000000	03:31:27
0.0724	5100.00000000	03:31:27
0.0724	1135.00000000	03:31:27
0.0723	11.00000000	03:30:59
0.0723	2074.00000000	03:30:59
0.0725	1135.00000000	03:25:11
0.0725	933.00000000	03:25:11
0.0727	178.00000000	03:21:48
0.0723	2093.00000000	03:03:28
0.0723	2074.00000000	03:03:28
0.0723	366.00000000	03:00:59
0.0724	2071.00000000	03:00:59
0.0724	356.00000000	03:00:26
0.0724	10466.00000000	03:00:14
0.0723	2076.00000000	02:56:03
0.0723	2074.00000000	02:48:20
0.0724	179.00000000	02:48:06
0.0723	10466.00000000	02:33:36
0.0726	179.00000000	02:31:13
0.0726	555.00000000	02:30:59
0.0716	5100.00000000	02:03:01
0.0716	5100.00000000	02:03:01
0.0716	11091.00000000	02:03:01
0.0712	726.00000000	02:00:59
0.0712	2106.00000000	02:00:17
0.0713	5100.00000000	01:47:31
0.0713	904.00000000	01:47:31
0.0713	2093.00000000	01:47:30
0.0716	429.00000000	01:30:59
0.0716	2094.00000000	01:30:59
0.0717	1658.00000000	01:29:41
0.0718	16.00000000	01:23:33
0.0718	181.00000000	01:11:58
0.0717	1351.00000000	01:00:59
0.0718	111.00000000	00:52:52
0.0720	180.00000000	00:52:48
0.0720	180.00000000	00:52:01
0.0718	1927.00000000	00:30:59
0.0718	181.00000000	00:24:09
0.0717	2090.00000000	00:22:38
0.0718	104.00000000	00:16:12
0.0718	130.00000000	00:13:16
0.0717	2093.00000000	00:04:43
0.0718	1331.00000000	00:00:59
0.0717	181.00000000	23:55:12
0.0718	2000.00000000	23:47:03
0.0718	181.00000000	23:47:03
0.0717	2059.00000000	23:42:23
0.0716	2094.00000000	23:40:38
0.0716	2096.00000000	23:40:31
0.0715	2097.00000000	23:40:19
0.0719	2087.00000000	23:34:31
0.0717	2090.00000000	23:33:24
0.0717	869.00000000	23:33:23
0.0717	1221.00000000	23:33:23
0.0718	8403.00000000	23:31:03
0.0718	2063.00000000	23:30:59
0.0720	2082.00000000	23:28:34
0.0721	2629.00000000	23:22:47
0.0721	2471.00000000	23:22:47
0.0721	5100.00000000	23:18:58
0.0720	2962.00000000	23:07:48
0.0720	2082.00000000	23:06:28
0.0721	491.00000000	23:02:39
0.0721	292.00000000	23:00:58
0.0721	2079.00000000	23:00:58
0.0720	2082.00000000	22:57:33
0.0719	2085.00000000	22:55:14
0.0716	2093.00000000	22:43:04
0.0716	2095.00000000	22:41:48
0.0717	293.00000000	22:39:39

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.01%	Volume 1,534,274
Máx. 0.0740	Min. 0.0701
7 Dias
Variação -5.85%	Volume 9,851,088
Máx. 0.0788	Min. 0.0697
30 Dias
Variação +14.02%	Volume 31,183,451
Máx. 0.0840	Min. 0.0621