MANA/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.07519	74.68320000	17:25:16
0.07519	5000.00000000	17:25:16
0.07522	6247.16680000	17:25:05
0.07523	6646.28470000	17:25:04
0.07516	5987.22720000	17:24:15
0.07516	2437.50000000	17:24:03
0.07516	2437.50000000	17:24:03
0.07517	2437.50000000	17:23:36
0.07517	2437.50000000	17:23:36
0.07522	6235.12148276	17:21:14
0.07522	411.32810000	17:21:14
0.07522	0.00000630	17:21:12
0.07522	6647.16830000	17:21:12
0.07523	0.00002683	17:21:12
0.07523	6646.28470000	17:21:12
0.07512	3327.27118335	17:20:05
0.07512	3328.00851970	17:20:05
0.07506	1316.90730000	17:19:00
0.07506	1120.59270000	17:19:00
0.07506	2437.50000000	17:19:00
0.07505	411.32810000	17:18:27
0.07516	74.68327760	17:17:32
0.07510	1109.85000000	17:17:00
0.07513	4793.47700000	17:17:00
0.07514	1779.24540857	17:17:00
0.07514	2437.50000000	17:17:00
0.07514	2437.50000000	17:16:59
0.07514	3093.98300000	17:16:18
0.07512	1781.01700000	17:15:44
0.07512	2437.50000000	17:15:44
0.07505	2437.50000000	17:15:01
0.07505	1549.05840000	17:15:01
0.07504	5997.33797000	17:14:22
0.07504	888.44167071	17:14:20
0.07504	2671.39630000	17:14:20
0.07504	2437.50000000	17:14:20
0.07511	2671.39630000	17:11:58
0.07511	3328.45160431	17:11:58
0.07511	656.48410000	17:11:58
0.07512	2437.50000000	17:11:58
0.07512	1781.01590000	17:11:58
0.07512	2437.50000000	17:11:58
0.07506	1021.59380000	17:11:01
0.07506	1023.71860000	17:11:01
0.07506	1532.50810000	17:11:01
0.07497	6003.12265170	17:10:06
0.07497	2437.50000000	17:10:00
0.07497	2437.50000000	17:10:00
0.07497	6002.41290169	17:10:00
0.07498	411.32809987	17:10:00
0.07497	6002.41290169	17:10:00
0.07495	6004.00266844	17:10:00
0.07501	298.52391973	17:09:36
0.07500	11.32810000	17:09:36
0.07500	400.00000000	17:09:35
0.07500	400.00000000	17:09:34
0.07500	3333.77783704	17:09:34
0.07503	411.32810000	17:08:18
0.07507	2437.50000000	17:06:43
0.07505	6662.68848190	17:06:06
0.07505	411.32810000	17:06:06
0.07504	411.32810000	17:06:06
0.07504	133.25403170	17:04:01
0.07504	411.32810000	17:04:01
0.07503	411.32810000	17:04:01
0.07502	576.65620000	17:03:30
0.07502	5559.25020000	17:03:30
0.07506	967.09321201	17:02:38
0.07506	411.32810000	17:02:38
0.07505	411.32810000	17:02:38
0.07521	6648.15839340	16:56:46
0.07522	3326.17136959	16:56:35
0.07522	3320.99693671	16:56:35
0.07527	3320.99693671	16:56:32
0.07527	200.00000000	16:56:32
0.07527	200.00000000	16:56:31
0.07527	200.00000000	16:56:31
0.07527	200.00000000	16:56:30
0.07526	3690.45749020	16:56:30
0.07526	4387.67783510	16:56:30
0.07526	1069.18856986	16:56:30
0.07529	2252.62912878	16:56:30
0.07529	4387.67783510	16:56:30
0.07531	200.00000000	16:56:30
0.07530	6639.81140000	16:56:30
0.07531	200.00000000	16:56:30
0.07531	4800.00000000	16:56:24
0.07531	200.00000000	16:56:24
0.07532	4275.00000000	16:56:20
0.07532	200.00000000	16:56:20
0.07531	200.00000000	16:56:03
0.07534	200.00000000	16:55:50
0.07534	268.02780387	16:55:24
0.07534	3929.17813310	16:55:24
0.07535	3317.85003310	16:55:24
0.07535	411.32810000	16:55:24
0.07535	200.00000000	16:55:24
0.07536	411.32810000	16:55:24
0.07532	0.00000102	16:53:50
0.07532	199.99999898	16:53:50

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.53%	Volume 7,962,385
Máx. 0.07730	Min. 0.07373
7 Dias
Variação -2.11%	Volume 52,329,921
Máx. 0.07887	Min. 0.06975
30 Dias
Variação +16.41%	Volume 116,102,565
Máx. 0.08599	Min. 0.06210