MANA/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.06342	236.51844101	21:13:07
0.06342	158.16320899	21:13:07
0.06353	50.67748960	21:07:11
0.06352	264.03533495	21:07:11
0.06352	157.83966505	21:07:10
0.06347	2893.00463642	21:04:25
0.06347	4726.64250827	21:04:25
0.06346	157.38965531	21:04:25
0.06321	255.20915785	20:55:48
0.06334	1156.90618092	20:52:24
0.06334	421.87500000	20:52:24
0.06363	100.00000000	20:21:43
0.06367	1370.32000000	20:19:07
0.06372	1632.01051800	20:19:05
0.06350	5627.62866000	20:17:42
0.06334	320.00000000	20:15:41
0.06372	116.81667014	20:02:42
0.06362	4715.49827000	20:01:07
0.06360	176.28755109	20:00:52
0.06343	3104.63226007	20:00:11
0.06341	4731.22961950	20:00:11
0.06340	114.28783885	20:00:11
0.06340	2117.60890000	20:00:11
0.06340	2500.00000000	20:00:11
0.06339	1697.11196682	20:00:11
0.06339	2500.00000000	20:00:11
0.06339	535.49570000	20:00:11
0.06330	2500.00000000	20:00:00
0.06330	814.97260000	20:00:00
0.06313	1312.99689000	19:54:46
0.06314	421.87500000	19:54:46
0.06322	100.00000000	19:51:00
0.06330	1425.19310000	19:50:01
0.06329	814.24650000	19:50:01
0.06340	300.00000000	19:41:33
0.06315	350.11010000	19:29:15
0.06302	421.87500000	19:23:50
0.06308	100.00000000	19:23:49
0.06310	4239.06210000	19:23:49
0.06312	1315.35010000	19:23:49
0.06314	793.93060918	19:23:49
0.06314	2500.00000000	19:23:49
0.06314	793.93060000	19:23:49
0.06314	1706.06940000	19:23:49
0.06314	2124.86170000	19:23:49
0.06311	340.44067796	19:20:57
0.06312	2000.95057034	19:05:15
0.06328	1632.48656763	19:01:04
0.06328	421.87500000	19:01:04
0.06324	375.13836179	19:00:15
0.06324	2500.00000000	19:00:15
0.06324	1265.62500000	19:00:15
0.06324	2500.00000000	19:00:15
0.06324	1265.62500000	19:00:15
0.06327	3034.47761420	18:52:48
0.06326	4742.55918580	18:52:48
0.06313	109.48500000	18:50:37
0.06313	421.87500000	18:50:37
0.06328	2519.54320000	18:44:07
0.06328	1327.26130000	18:44:07
0.06312	2407.94410000	18:39:48
0.06312	521.48279650	18:39:48
0.06313	2400.00000000	18:39:48
0.06314	100.00000000	18:39:48
0.06296	64359.19262952	18:34:45
0.06296	421.87500000	18:34:45
0.06297	7940.25643281	18:34:45
0.06297	421.87500000	18:34:45
0.06297	7939.06904158	18:34:45
0.06298	421.87500000	18:34:45
0.06301	421.87500000	18:34:45
0.06302	421.87500000	18:34:45
0.06305	421.87500000	18:34:45
0.06307	11066.66610130	18:34:45
0.06307	2889.81945429	18:34:45
0.06307	39586.00000000	18:34:45
0.06307	10295.05601609	18:34:45
0.06307	9459.14251250	18:34:45
0.06307	421.87500000	18:34:45
0.06308	100.00000000	18:34:45
0.06308	7926.27654139	18:34:45
0.06308	421.87500000	18:34:45
0.06309	421.87500000	18:34:45
0.06310	9721.83575455	18:34:45
0.06310	421.87500000	18:34:45
0.06311	421.87500000	18:34:45
0.06371	1381.06028272	18:18:48
0.06371	3327.77661728	18:18:48
0.06371	61.63630000	18:18:48
0.06371	1319.42400000	18:18:48
0.06362	100.00000000	18:18:46
0.06360	585.43685626	18:18:46
0.06360	1914.56320000	18:18:46
0.06360	184.30370000	18:18:46
0.06360	2033.21360000	18:18:46
0.06365	150.00000000	18:13:48
0.06365	1216.25000000	18:13:47
0.06365	421.87500000	18:13:47
0.06363	421.87500000	18:13:47
0.06361	100.00000000	18:13:47

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.79%	Volume 2,109,736
Máx. 0.06737	Min. 0.06155
7 Dias
Variação -8.77%	Volume 18,184,790
Máx. 0.08163	Min. 0.06155
30 Dias
Variação -27.02%	Volume 42,083,886
Máx. 0.08839	Min. 0.06155