MANA/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.07042	80.00000000	04:30:33
0.07039	80.00000000	04:30:03
0.07038	80.00000000	04:29:33
0.07035	344.05585061	04:29:01
0.07027	80.00000000	04:22:03
0.07026	80.00000000	04:21:43
0.07037	80.00000000	04:17:32
0.07038	80.00000000	04:14:53
0.07036	80.00000000	04:14:22
0.07035	80.00000000	04:13:23
0.07035	80.00000000	04:13:13
0.07035	80.00000000	04:13:03
0.07035	80.00000000	04:12:52
0.07035	80.00000000	04:12:43
0.07035	80.00000000	04:12:33
0.07024	80.00000000	04:11:02
0.07024	80.00000000	04:10:53
0.07019	80.00000000	04:08:22
0.07018	80.00000000	04:08:12
0.07018	80.00000000	04:08:03
0.07021	80.00000000	04:04:43
0.07022	80.00000000	04:04:33
0.07028	80.00000000	04:04:03
0.07028	80.00000000	04:02:22
0.07026	80.00000000	04:01:53
0.07025	80.00000000	04:01:33
0.07025	80.00000000	04:00:32
0.07026	80.00000000	04:00:22
0.07028	80.00000000	04:00:02
0.07031	80.00000000	03:59:23
0.07030	80.00000000	03:59:12
0.07035	5086.62000000	03:58:59
0.07033	3554.69735808	03:58:59
0.07032	3555.18793305	03:58:59
0.07032	1310.92623250	03:58:59
0.07031	0.00006887	03:58:59
0.07031	3555.87450000	03:58:59
0.07035	1000.00000000	03:57:08
0.07036	1818.07155853	03:56:24
0.07036	80.00000000	03:55:43
0.07036	80.00000000	03:55:32
0.07045	7097.16839719	03:55:22
0.07047	7095.18721915	03:55:22
0.07046	80.00000000	03:53:52
0.07046	80.00000000	03:53:42
0.07046	80.00000000	03:53:22
0.07047	80.00000000	03:53:03
0.07047	80.00000000	03:52:02
0.07045	80.00000000	03:50:52
0.07045	80.00000000	03:50:42
0.07050	80.00000000	03:49:33
0.07048	351.56250000	03:46:17
0.07048	88.43750000	03:46:17
0.07048	11.56250000	03:46:17
0.07049	548.43750000	03:46:17
0.07050	80.00000000	03:45:22
0.07050	60.00000000	03:45:12
0.07050	20.00000000	03:45:12
0.07050	80.00000000	03:45:03
0.07049	80.00000000	03:44:57
0.07049	360.00000000	03:44:57
0.07048	11.56250000	03:44:57
0.07049	548.43750000	03:44:57
0.07046	80.00000000	03:42:32
0.07046	80.00000000	03:42:22
0.07046	80.00000000	03:42:13
0.07046	115.19547716	03:42:02
0.07065	0.00003510	03:37:01
0.07065	99.99996490	03:37:01
0.07065	6528.70333510	03:37:01
0.07065	548.43750000	03:37:01
0.07067	4524.24700000	03:37:01
0.07073	1685.56482397	03:36:23
0.07067	1746.13000000	03:34:58
0.07070	20.00000000	03:34:58
0.07070	80.00000000	03:34:58
0.07078	787.32471356	03:34:57
0.07076	0.00007295	03:34:57
0.07076	2826.45555169	03:34:57
0.07076	2826.45562464	03:34:57
0.07075	2826.85512367	03:34:57
0.07085	3782.63937897	03:33:04
0.07090	80.00000000	03:32:12
0.07094	1274.24700000	03:31:50
0.07094	2250.06020000	03:31:50
0.07092	2525.18390000	03:31:50
0.07092	999.93980000	03:31:50
0.07090	0.00006304	03:31:50
0.07090	3526.11380000	03:31:50
0.07069	80.00000000	03:31:02
0.07067	0.00009169	03:31:00
0.07067	448.70230000	03:31:00
0.07067	3089.34330000	03:31:00
0.07064	3539.15361290	03:31:00
0.07063	0.00011322	03:31:00
0.07063	2831.42041078	03:31:00
0.07062	0.00008922	03:31:00
0.07062	3540.08250000	03:31:00
0.07044	344.05585061	03:24:49
0.07044	3549.15049779	03:23:01

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.32%	Volume 1,895,003
Máx. 0.07106	Min. 0.06908
7 Dias
Variação -5.46%	Volume 13,341,992
Máx. 0.07563	Min. 0.06810
30 Dias
Variação +1.91%	Volume 60,566,985
Máx. 0.08163	Min. 0.06099