MANA/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.07135	4205.13340803	09:56:35
0.07133	701.63793645	09:56:35
0.07133	4205.13340800	09:56:35
0.07138	100.00000000	09:56:30
0.07139	7003.70825316	09:56:30
0.07139	261.56250000	09:56:30
0.07140	261.56250000	09:56:30
0.07140	7002.39333253	09:56:30
0.07141	261.56250000	09:56:30
0.07161	245.65441100	09:47:56
0.07174	2419.14217308	09:46:39
0.07174	3820.88495987	09:46:39
0.07174	320.00000000	09:46:39
0.07174	240.00000000	09:46:39
0.07163	1550.00000000	09:45:48
0.07163	1550.00000000	09:45:48
0.07163	1176.84540000	09:45:47
0.07139	4394.55050000	09:44:56
0.07143	100.00000000	09:40:22
0.07147	261.56250000	09:40:22
0.07148	6994.08666239	09:40:22
0.07148	261.56250000	09:40:22
0.07149	261.56250000	09:40:22
0.07150	6993.00699300	09:40:22
0.07126	1041.42719216	09:39:17
0.07127	7014.72231784	09:39:17
0.07142	240.00000000	09:29:00
0.07142	1304.84000000	09:29:00
0.07146	240.00000000	09:28:58
0.07146	80.00000000	09:28:58
0.07153	20.28537457	09:28:44
0.07152	139.71462543	09:28:44
0.07151	4000.00000000	09:28:43
0.07151	4000.00000000	09:28:39
0.07151	240.00000000	09:27:41
0.07163	66.46846432	09:23:54
0.07174	0.00006432	09:22:32
0.07174	286.46840000	09:22:30
0.07181	100.00000000	09:21:17
0.07182	138.79994440	09:19:09
0.07187	297.36488345	09:15:29
0.07187	261.56250000	09:15:29
0.07187	6956.54691655	09:15:29
0.07188	261.56250000	09:15:29
0.07200	4604.17414019	09:12:54
0.07206	60.56963213	09:12:53
0.07205	179.43036787	09:12:53
0.07205	82.13213213	09:12:53
0.07201	100.00000000	09:12:53
0.07200	9284.71474870	09:12:53
0.07206	6938.52452549	09:12:51
0.07208	6936.64001013	09:12:50
0.07208	4380.88495987	09:12:50
0.07218	5376.93681036	09:12:10
0.07218	1550.00000000	09:12:10
0.07219	6926.16705906	09:12:10
0.07219	6926.16705914	09:12:10
0.07223	4346.08480000	09:12:03
0.07215	848.54458402	09:10:59
0.07216	6928.49221598	09:10:59
0.07243	711.13472000	09:05:42
0.07282	252.53000000	08:55:49
0.07265	100.00000000	08:54:07
0.07265	261.56250000	08:54:07
0.07264	4129.95594713	08:54:07
0.07264	261.56250000	08:54:07
0.07262	4131.09336270	08:54:07
0.07242	528.71262277	08:50:08
0.07243	74528.77487742	08:50:08
0.07243	6903.09402730	08:50:08
0.07246	261.56250000	08:50:08
0.07248	261.56250000	08:50:08
0.07253	100.00000000	08:50:08
0.07253	261.56250000	08:50:08
0.07256	6890.09879029	08:50:08
0.07256	7478.33519581	08:50:08
0.07257	261.56250000	08:50:08
0.07259	6887.97518585	08:50:08
0.07261	6886.09890108	08:50:08
0.07261	6885.16083700	08:50:08
0.07229	449.00000000	08:43:43
0.07229	179.64071856	08:43:43
0.07229	29.28779940	08:43:43
0.07228	261.56250000	08:43:43
0.07254	100.00000000	08:39:52
0.07258	261.56250000	08:39:52
0.07259	261.56250000	08:39:52
0.07259	1439.27961229	08:39:52
0.07259	3043.86620184	08:39:52
0.07260	261.56250000	08:39:52
0.07261	6886.10384244	08:39:52
0.07262	266.13966000	08:29:40
0.07260	157.56070300	08:26:03
0.07268	261.56250000	08:25:38
0.07269	4476.92177502	08:25:38
0.07269	1000.00000000	08:25:38
0.07269	261.56250000	08:25:38
0.07270	261.56250000	08:25:38
0.07271	6876.63320038	08:25:38
0.07257	0.00001570	08:18:49

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -10.34%	Volume 2,011,484
Máx. 0.08087	Min. 0.07108
7 Dias
Variação -14.72%	Volume 5,380,638
Máx. 0.08727	Min. 0.07108
30 Dias
Variação -18.43%	Volume 23,528,385
Máx. 0.10240	Min. 0.07108