MANA/USDC Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0709	1672.34000000	08:45:26
0.0730	5869.02000000	00:28:37
0.0727	13.32000000	00:04:25
0.0762	1378.06000000	12:37:02
0.0750	4211.19000000	12:04:24
0.0752	69.48000000	00:26:57
0.0762	5844.19000000	16:34:32
0.0751	5762.79000000	15:18:25
0.0751	561.54000000	15:18:25
0.0747	566.16000000	07:39:09
0.0760	562.08000000	05:30:58
0.0755	198.70000000	20:40:37
0.0754	367.07000000	06:10:37
0.0754	1843.24000000	06:10:37
0.0757	1571.07000000	03:30:35
0.0755	1571.70000000	03:17:13
0.0755	331.08000000	03:17:13
0.0755	331.08000000	03:17:13
0.0755	1571.69000000	22:16:40
0.0756	622.49000000	13:26:41
0.0756	626.21000000	13:23:56
0.0756	198.41000000	13:00:47
0.0750	647.02000000	09:13:33
0.0743	2687.26000000	02:23:10
0.0734	163.42000000	23:30:19
0.0734	163.42000000	23:30:19
0.0734	163.42000000	23:30:19
0.0733	1589.48000000	17:24:02
0.0740	151.85000000	16:11:03
0.0760	1433.47000000	09:54:56
0.0762	4303.74000000	07:48:11
0.0752	282.65000000	07:15:50
0.0749	2158.09000000	06:47:59
0.0749	533.61000000	06:47:59
0.0736	2783.96000000	02:06:02
0.0730	1310.10000000	22:28:27
0.0731	4175.31000000	22:26:51
0.0733	2549.61000000	22:21:14
0.0733	999.85000000	22:21:14
0.0734	1520.67000000	22:19:59
0.0734	52.83000000	22:19:59
0.0734	1573.50000000	22:19:59
0.0734	2549.61000000	22:19:59
0.0741	2783.96000000	21:24:19
0.0737	7711.48000000	21:12:43
0.0730	2783.96000000	06:38:29
0.0721	193.01000000	01:55:58
0.0729	1571.53000000	17:20:06
0.0717	55.12000000	17:07:40
0.0726	27.54000000	17:07:21
0.0725	27.58000000	17:07:02
0.0707	27.39000000	17:04:39
0.0727	27.39000000	17:04:26
0.0707	54.89000000	17:04:26
0.0730	27.35000000	17:03:21
0.0726	27.54000000	17:02:03
0.0729	1626.97000000	16:30:00
0.0729	4109.13000000	16:30:00
0.0717	299.56000000	19:09:52
0.0705	984.72000000	14:28:47
0.0712	2474.62000000	08:55:18
0.0713	2474.62000000	08:05:42
0.0723	93.24000000	01:23:37
0.0726	2699.32000000	00:19:36
0.0723	705.57000000	00:08:50
0.0759	1339.53000000	09:17:17
0.0759	1562.86000000	09:17:17
0.0754	1361.33000000	09:03:42
0.0768	5797.06000000	03:40:41
0.0764	5663.80000000	03:40:40
0.0762	15.64000000	03:27:04
0.0762	1349.63000000	03:27:04
0.0762	198.21000000	03:27:04
0.0748	1594.63000000	03:17:28
0.0735	1361.47000000	12:18:06
0.0734	224.94000000	17:46:25
0.0759	1595.27000000	01:38:27
0.0744	1676.44000000	10:16:53
0.0746	4133.87000000	09:43:10
0.0749	3572.63000000	08:03:45
0.0741	2914.79000000	23:19:56
0.0727	52.29000000	16:57:26
0.0741	1634.07000000	12:22:13
0.0728	865.29000000	20:47:10
0.0728	508.52000000	20:47:10
0.0738	2696.14000000	19:33:37
0.0758	1224.15000000	07:23:40
0.0767	46.38000000	05:59:04
0.0767	182.50000000	05:59:04
0.0768	312.41000000	05:55:24
0.0773	1624.44000000	04:17:28
0.0745	2695.05000000	22:20:03
0.0739	1625.09000000	09:05:53
0.0750	1600.21000000	06:19:47
0.0766	1460.52000000	20:42:11
0.0766	123.24000000	20:11:25
0.0760	1600.85000000	17:03:31
0.0763	1595.19000000	15:01:42
0.0754	2721.27000000	12:49:33
0.0745	436.25000000	10:30:03

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.49%	Volume 7,555
Máx. 0.0730	Min. 0.0709
7 Dias
Variação -3.60%	Volume 59,770
Máx. 0.0762	Min. 0.0709
30 Dias
Variação +6.29%	Volume 3,563,598
Máx. 0.0809	Min. 0.0627