MANA/USDC Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0671	450.00000000	15:06:46
0.0670	450.00000000	12:07:02
0.0670	8979.34000000	12:07:02
0.0670	8979.34000000	12:07:02
0.0669	1562.16000000	12:07:02
0.0665	1562.79000000	11:41:35
0.0662	263.65000000	08:31:11
0.0662	331.82000000	08:31:11
0.0662	241.29000000	06:54:18
0.0662	241.29000000	06:54:18
0.0662	1563.86000000	22:00:11
0.0661	500.05000000	18:44:08
0.0660	261.74000000	18:43:00
0.0662	248.15000000	18:35:00
0.0662	252.51000000	18:34:37
0.0661	1162.32000000	18:33:04
0.0658	1293.28000000	18:32:24
0.0660	266.22000000	18:31:10
0.0661	236.47000000	18:31:07
0.0661	268.64000000	18:31:05
0.0661	270.26000000	18:31:01
0.0665	230.74000000	18:30:18
0.0664	230.74000000	18:30:04
0.0664	1162.32000000	18:22:40
0.0665	1379.35000000	18:22:38
0.0665	231.97000000	18:22:38
0.0662	1523.62000000	11:43:18
0.0662	1644.11000000	11:43:18
0.0663	1509.72000000	10:07:58
0.0662	119.89000000	07:28:31
0.0667	119.95000000	07:28:21
0.0667	46.19000000	20:13:15
0.0672	46.28000000	20:12:14
0.0662	937.50000000	14:12:15
0.0676	937.35000000	10:59:58
0.0674	937.35000000	10:56:35
0.0675	937.35000000	10:47:06
0.0671	937.35000000	10:31:59
0.0674	236.73000000	08:00:09
0.0675	903.44000000	07:59:19
0.0663	90.31000000	05:07:13
0.0673	253.04000000	02:28:02
0.0673	178.22000000	02:28:02
0.0673	222.78000000	02:28:02
0.0676	1563.57000000	19:53:45
0.0679	505.65000000	19:48:11
0.0684	1967.20000000	19:48:11
0.0678	83.60000000	19:48:11
0.0683	500.59000000	18:52:15
0.0682	1966.98000000	17:55:43
0.0682	14.65000000	16:49:29
0.0686	2649.46000000	16:23:10
0.0686	348.69000000	16:23:10
0.0687	1455.69000000	15:37:35
0.0673	111.75000000	14:05:00
0.0679	2968.25000000	13:52:26
0.0679	3099.53000000	13:52:26
0.0675	34.47000000	21:43:38
0.0667	2554.26000000	16:11:08
0.0667	4409.17000000	16:11:08
0.0667	4409.17000000	16:11:08
0.0668	4409.17000000	16:11:08
0.0669	1.45000000	16:11:08
0.0670	3442.50000000	16:01:07
0.0670	4409.17000000	16:01:07
0.0666	187.68000000	15:09:28
0.0672	1677.86000000	08:48:57
0.0672	327.01000000	08:48:57
0.0691	1484.80000000	06:51:18
0.0685	2939.44000000	05:32:55
0.0690	323.86000000	05:05:46
0.0685	705.74000000	05:04:34
0.0685	705.74000000	05:04:34
0.0685	705.74000000	05:04:34
0.0684	1047.07000000	04:19:07
0.0684	146.11000000	04:19:07
0.0684	146.11000000	04:19:07
0.0690	5540.62000000	04:17:24
0.0682	4085.43000000	03:40:26
0.0685	1485.13000000	03:38:36
0.0677	725.91000000	03:11:06
0.0652	2060.15000000	01:07:29
0.0671	301.61000000	22:44:26
0.0669	9644.15000000	22:40:58
0.0671	1699.74000000	22:40:42
0.0677	343.92000000	21:57:46
0.0661	2939.44000000	16:00:55
0.0669	149.32000000	14:30:22
0.0669	149.32000000	14:30:22
0.0669	149.32000000	14:30:22
0.0669	149.32000000	14:30:22
0.0679	760.77000000	10:12:13
0.0680	699.16000000	10:12:13
0.0691	14.99000000	07:00:11
0.0687	8180.51000000	04:59:29
0.0694	810.71000000	04:02:35
0.0694	11581.61000000	04:02:35
0.0689	8658.43000000	23:48:49
0.0682	45.71000000	17:22:12
0.0688	4368.46000000	07:53:32

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.90%	Volume 33,835
Máx. 0.0671	Min. 0.0658
7 Dias
Variação -2.57%	Volume 164,140
Máx. 0.0694	Min. 0.0652
30 Dias
Variação +4.28%	Volume 1,328,251
Máx. 0.0792	Min. 0.0642