MANA/USDC Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0725	3349.49000000	03:03:34
0.0719	1428.82000000	01:49:13
0.0722	0.22000000	01:49:13
0.0722	1429.04000000	01:49:13
0.0725	2234.72000000	01:47:54
0.0729	1255.53000000	01:44:53
0.0729	571.51000000	01:44:53
0.0729	571.51000000	01:44:53
0.0733	3349.49000000	01:43:41
0.0735	1049.07000000	01:35:38
0.0735	676.88000000	01:35:38
0.0737	280.14000000	16:53:04
0.0737	280.14000000	16:53:04
0.0732	1288.42000000	16:00:20
0.0732	1911.87000000	16:00:19
0.0733	1805.88000000	16:00:08
0.0733	0.28000000	16:00:08
0.0733	1806.16000000	16:00:08
0.0732	2391.48000000	16:00:03
0.0730	824.41000000	08:00:41
0.0730	1019.73000000	08:00:39
0.0730	1519.08000000	08:00:28
0.0731	828.83000000	07:59:58
0.0731	828.83000000	07:59:58
0.0731	1168.20000000	07:59:54
0.0731	2032.11000000	07:59:53
0.0725	21.03000000	03:56:02
0.0731	95.75000000	03:20:39
0.0732	558.95000000	03:17:46
0.0741	2683.10000000	01:34:45
0.0738	502.21000000	00:00:20
0.0738	750.04000000	00:00:17
0.0738	750.04000000	00:00:17
0.0738	976.51000000	00:00:06
0.0738	349.62000000	00:00:05
0.0738	1763.10000000	23:59:57
0.0738	1763.10000000	23:59:57
0.0738	2323.08000000	23:59:52
0.0738	3277.84000000	23:59:52
0.0738	814.95000000	23:59:52
0.0738	3200.00000000	23:59:51
0.0747	508.20000000	21:40:49
0.0757	2673.08000000	17:11:19
0.0755	331.99000000	16:00:18
0.0755	288.67000000	16:00:16
0.0755	288.67000000	16:00:16
0.0755	554.21000000	16:00:09
0.0755	1976.15000000	16:00:04
0.0755	1976.15000000	16:00:04
0.0755	1374.06000000	16:00:03
0.0755	3350.00000000	16:00:01
0.0758	576.15000000	08:00:42
0.0758	736.86000000	08:00:23
0.0758	736.98000000	08:00:23
0.0759	1846.39000000	05:36:49
0.0759	720.23000000	05:28:23
0.0763	0.11000000	05:28:23
0.0763	693.73000000	05:00:09
0.0763	1649.97000000	05:00:08
0.0763	159.21000000	05:00:08
0.0770	356.98000000	03:35:05
0.0770	635.36000000	03:35:05
0.0786	1244.21000000	02:35:45
0.0786	2070.80000000	02:35:45
0.0785	528.72000000	02:30:44
0.0792	16.60000000	02:05:07
0.0792	240.54000000	02:05:07
0.0793	257.18000000	02:05:07
0.0804	457.84000000	01:33:57
0.0817	359.98000000	01:11:56
0.0817	390.86000000	01:11:52
0.0817	317.57000000	01:11:52
0.0784	938.95000000	00:48:15
0.0769	415.85000000	00:02:03
0.0771	74.74000000	00:02:03
0.0772	311.80000000	00:02:03
0.0774	398.09000000	00:01:34
0.0774	605.92000000	00:01:32
0.0777	846.24000000	20:57:17
0.0777	949.97000000	20:57:17
0.0774	1137.40000000	20:53:17
0.0779	16.24000000	20:35:46
0.0783	16.60000000	20:34:04
0.0779	164.56000000	20:30:20
0.0780	436.96000000	20:30:20
0.0780	601.62000000	20:30:20
0.0780	359.47000000	20:30:11
0.0781	0.06000000	20:30:11
0.0781	359.53000000	20:30:11
0.0786	886.26000000	20:12:45
0.0782	639.68000000	20:09:32
0.0786	765.77000000	20:08:14
0.0791	840.05000000	19:59:13
0.0795	302.16000000	19:56:35
0.0795	0.05000000	19:56:35
0.0795	302.21000000	19:56:35
0.0797	628.82000000	19:52:42
0.0789	143.09000000	19:30:04
0.0790	340.13000000	19:30:04
0.0790	0.08000000	19:30:04

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.02%	Volume 34,578
Máx. 0.0737	Min. 0.0719
7 Dias
Variação +5.09%	Volume 395,389
Máx. 0.0817	Min. 0.0654
30 Dias
Variação -16.79%	Volume 1,050,440
Máx. 0.0881	Min. 0.0630