MANA/USDC Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1026	145.11000000	10:07:00
0.1026	838.65000000	10:07:00
0.1033	159.47000000	09:30:02
0.1001	58.81000000	08:54:52
0.1001	259.14000000	08:54:52
0.1001	259.14000000	08:54:52
0.1021	1354.50000000	08:43:31
0.1027	53.76000000	08:43:14
0.1031	5100.12000000	08:42:54
0.1030	856.87000000	08:42:54
0.1023	5537.86000000	08:37:15
0.1015	1362.49000000	08:16:31
0.1009	1362.47000000	08:13:48
0.1008	1363.27000000	08:04:48
0.0999	1363.27000000	08:04:37
0.1016	3095.67000000	07:56:25
0.1018	1348.01000000	07:56:19
0.1010	3096.29000000	07:53:30
0.1015	1239.30000000	07:53:30
0.1010	310.64000000	07:53:30
0.1010	846.86000000	07:53:30
0.1006	16.22000000	07:53:17
0.1006	356.15000000	07:53:17
0.1014	310.63000000	07:52:57
0.1009	88.34000000	07:52:57
0.0999	370.55000000	07:52:49
0.0999	190.17000000	07:52:49
0.1000	52.01000000	07:50:23
0.0993	2799.44000000	07:49:48
0.0993	2799.44000000	07:49:47
0.0998	3095.67000000	07:49:31
0.0992	2799.44000000	07:49:16
0.0993	2799.44000000	07:49:14
0.0993	702.19000000	07:49:10
0.0994	3095.67000000	07:48:59
0.0998	2799.44000000	07:48:36
0.1000	544.65000000	07:48:29
0.0999	2216.09000000	07:48:26
0.1000	178.08000000	07:47:23
0.0992	548.59000000	07:46:20
0.0991	548.59000000	07:46:18
0.0983	575.65000000	07:43:17
0.0982	2799.44000000	07:42:33
0.0982	309.54000000	07:42:30
0.0980	470.87000000	07:42:27
0.0980	456.63000000	07:42:25
0.0980	548.59000000	07:42:22
0.0979	2799.44000000	07:42:20
0.0978	701.03000000	07:42:11
0.0971	472.44000000	07:39:46
0.0966	2799.44000000	07:37:25
0.0965	298.68000000	07:37:24
0.0973	452.67000000	07:36:18
0.0971	58.19000000	07:35:31
0.0970	3095.67000000	07:34:57
0.0970	2799.44000000	07:34:54
0.0971	403.75000000	07:34:50
0.0968	296.79000000	07:34:23
0.0970	2799.44000000	07:34:20
0.0969	2799.44000000	07:33:28
0.0967	3095.67000000	07:31:01
0.0967	3095.67000000	07:30:57
0.0964	234.17000000	07:29:58
0.0957	1245.24000000	07:16:42
0.0956	84.86000000	07:16:42
0.0950	21.44000000	07:16:42
0.0886	12.59000000	03:59:29
0.0889	113.51000000	20:20:08
0.0891	81.28000000	19:28:20
0.0891	280.52000000	18:26:04
0.0922	57.67000000	13:18:24
0.0895	1079.93000000	07:35:48
0.0882	399.14000000	01:00:31
0.0883	679.50000000	01:00:31
0.0895	119.39000000	15:52:45
0.0901	74.84000000	07:29:41
0.0897	222.94000000	18:36:33
0.0897	111.47000000	18:36:33
0.0897	111.49000000	18:36:33
0.0897	111.49000000	18:36:33
0.0887	2254.79000000	17:05:29
0.0887	1411.80000000	05:09:57
0.0911	65.88000000	13:13:38
0.0921	52.05000000	10:54:19
0.0913	1753.46000000	03:20:00
0.0893	0.23000000	00:05:23
0.0893	116.91000000	00:05:23
0.0918	33.33000000	13:53:22
0.0919	1243.63000000	09:37:52
0.0920	54.77000000	07:04:37
0.0913	2221.48000000	01:12:18
0.0939	117.20000000	00:06:23
0.0918	2377.07000000	08:45:08
0.0917	558.78000000	08:38:39
0.0900	50.00000000	06:22:02
0.0890	80.87000000	06:13:22
0.0893	21.00000000	01:04:45
0.0861	122.68000000	16:50:04
0.0867	3484.32000000	15:39:25
0.0834	86.25000000	08:49:53

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +15.80%	Volume 96,799
Máx. 0.1033	Min. 0.0886
7 Dias
Variação +14.84%	Volume 114,698
Máx. 0.1033	Min. 0.0882
30 Dias
Variação +42.40%	Volume 360,747
Máx. 0.1033	Min. 0.0709