MANA/USDC Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.06711	405.69586210	23:04:29
0.06715	470.07807000	22:08:15
0.06671	408.12845617	13:31:48
0.06700	315.14929611	13:05:56
0.06700	3732.12703025	13:05:56
0.06676	3745.54390394	12:52:53
0.06636	92.97916000	16:30:43
0.06639	169.56535942	14:03:47
0.06583	485.11578868	00:04:40
0.06715	3419.01824729	11:14:46
0.06759	1500.00000000	10:51:17
0.06844	3653.94273312	07:42:01
0.06795	3680.56115000	07:38:33
0.06556	416.18517240	18:17:05
0.06565	416.18517240	18:11:45
0.06581	303.90518158	15:39:33
0.06668	409.75639720	13:50:55
0.06598	409.75639720	08:00:50
0.06696	403.75936510	00:43:47
0.06712	403.75936516	22:22:27
0.06748	3705.83905757	19:47:37
0.06832	396.66750720	18:24:38
0.06860	396.66750720	18:13:41
0.06799	293.32864656	14:26:23
0.06806	313.04404244	13:45:17
0.06746	278.11720623	13:39:35
0.06744	402.22547665	13:33:12
0.06600	1000.00000000	04:07:17
0.06684	198.48153454	03:30:01
0.06652	198.48153454	02:01:24
0.06705	402.22547665	17:30:19
0.06742	402.22547665	15:47:16
0.06701	445.75936305	12:06:55
0.06690	402.22547660	11:50:06
0.06723	400.25114370	10:02:38
0.06816	400.25114370	05:40:25
0.06909	394.86348180	05:17:14
0.06661	3429.84218291	01:32:44
0.06530	288.56621655	01:05:48
0.06584	394.86348177	01:05:08
0.06714	387.21792730	22:43:16
0.06712	288.56621655	22:41:27
0.06707	387.21792738	22:40:46
0.06687	445.75936305	17:16:34
0.06684	446.44477456	16:51:56
0.06675	446.44477456	16:36:54
0.06643	282.44955367	16:36:50
0.06671	282.44955367	16:25:55
0.06637	370.06752112	15:29:03
0.06643	370.06752112	15:28:32
0.06664	282.44955367	15:09:18
0.06661	282.44955367	14:48:16
0.06634	289.66760890	14:45:08
0.06662	289.66760890	14:43:13
0.06886	376.86516004	06:06:17
0.06898	0.00000013	04:59:29
0.06898	376.86515991	04:59:29
0.06908	376.31961120	04:39:21
0.06969	376.31961120	04:18:02
0.06936	3604.69966955	04:02:35
0.06934	378.21911889	04:02:35
0.06900	1000.00000000	02:58:13
0.06872	378.21911880	00:53:02
0.06830	380.54491720	04:55:09
0.06816	380.54491725	00:04:00
0.06829	683.88807000	18:03:49
0.06904	375.69440260	16:01:19
0.06905	375.69440260	15:05:08
0.06907	375.58561590	14:56:57
0.06914	375.58561590	13:43:09
0.06799	3677.26873400	21:06:47
0.06714	386.77374870	19:40:11
0.06733	386.77374870	19:25:09
0.06759	3699.03093985	18:58:30
0.06768	3694.54194742	18:55:00
0.06613	125.45463000	17:14:11
0.06585	636.50363521	16:04:06
0.06571	1855.08469920	13:50:29
0.06674	846.69383032	03:37:08
0.06669	2038.41433114	03:20:55
0.06668	48.69532000	01:37:52
0.06718	1674.05916178	21:59:33
0.06659	14.75899000	18:22:55
0.06851	201.80974836	09:08:45
0.06852	4560.66197164	09:08:45
0.07005	371.75555320	18:29:48
0.07032	371.75555318	16:59:24
0.06971	375.00861420	17:25:58
0.06914	275.00861426	16:41:28
0.06914	100.00000000	16:41:28
0.06908	375.33433106	08:41:57
0.06899	375.33433106	08:37:35
0.06805	380.51896400	06:25:07
0.06788	215.70319240	05:00:20
0.06866	380.51896400	04:07:15
0.06914	650.00000000	03:38:13
0.06865	53.69567000	21:05:13
0.06876	379.96556240	20:27:07
0.06991	379.96556240	16:40:25
0.06994	215.70319240	16:02:30

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.52%	Volume 9,077
Máx. 0.06715	Min. 0.06671
7 Dias
Variação -1.54%	Volume 51,465
Máx. 0.06969	Min. 0.06530
30 Dias
Variação +4.97%	Volume 329,523
Máx. 0.07868	Min. 0.06393