MANA/USDC Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.07296	355.91288990	13:16:42
0.07293	3428.45887320	08:50:15
0.07359	355.91288990	04:38:21
0.07317	3417.21341568	04:03:04
0.07172	3486.30097080	18:03:23
0.07242	3452.82326080	17:16:33
0.07263	3442.98141080	17:08:22
0.07264	3442.38390780	17:07:10
0.07283	3433.34061700	17:00:21
0.07299	358.83141230	16:07:36
0.07254	3447.24165890	15:56:46
0.07326	358.83141230	15:51:38
0.07362	357.06960190	15:46:41
0.07346	357.06960190	14:20:36
0.07197	364.45477740	13:43:02
0.07143	364.45477740	13:36:27
0.07194	4322.13935053	13:35:36
0.07219	360.61064300	13:20:00
0.07140	3822.85636048	13:13:06
0.07141	72.25125558	13:13:06
0.07190	3477.17474403	13:13:06
0.07192	4322.13935053	13:13:06
0.07193	2431.20338470	13:13:06
0.07268	360.61064300	12:41:03
0.07111	368.56500140	12:29:30
0.07114	368.56500140	12:23:17
0.07116	368.45404620	11:38:45
0.07038	3552.91559390	11:31:11
0.07013	3565.36857050	11:05:17
0.07079	3532.55020410	10:30:41
0.07113	368.45404620	10:07:59
0.07091	3526.40788020	09:47:32
0.07127	367.72295160	07:10:20
0.07043	3550.31854750	01:43:10
0.07109	3517.61468830	00:34:36
0.07033	3555.47342490	23:56:55
0.07042	3551.14057860	23:42:59
0.06974	1863.57886305	23:13:11
0.06975	4322.13935053	23:13:11
0.07047	2025.99361193	23:13:11
0.07001	1808.92286780	23:13:10
0.07056	367.72295160	23:08:56
0.07173	361.71772090	22:04:23
0.07185	361.71772090	19:52:45
0.07208	360.55633560	17:49:49
0.07121	3511.35658220	14:17:45
0.07147	360.55633560	13:13:00
0.07121	361.86556150	12:51:42
0.07064	1615.10970340	12:47:12
0.07102	361.86556150	12:46:58
0.07166	358.62655580	12:36:19
0.07144	358.62655580	12:34:27
0.07163	357.66808640	10:56:38
0.07128	298.17683720	10:34:03
0.07128	396.94269900	10:34:03
0.07128	396.94269900	10:34:03
0.07128	70.00000000	09:42:53
0.07128	70.00000000	09:42:42
0.07128	70.00000000	09:42:23
0.07128	70.00000000	09:41:43
0.07128	70.00000000	09:41:22
0.07192	1287.55556723	07:48:17
0.07275	92.01803235	22:38:33
0.07267	357.66808640	22:32:36
0.07273	357.36581550	22:18:43
0.07264	1149.60318503	22:09:41
0.07264	1026.43141521	22:09:39
0.07217	3464.78473760	22:09:38
0.07391	916.45662073	21:49:55
0.07392	357.36581547	21:49:55
0.07413	4322.13935050	21:49:05
0.07480	353.15446560	20:35:22
0.07444	353.15446560	20:29:08
0.07586	346.53695150	16:58:26
0.07572	346.53695150	16:55:24
0.07499	349.90334620	15:40:00
0.07413	3372.79107637	15:23:47
0.07412	3324.72257733	15:23:47
0.07458	818.26484000	15:12:06
0.07535	349.90334620	14:44:18
0.07504	155.90340000	14:16:45
0.07547	349.33993750	14:05:04
0.07526	730.59360720	10:10:03
0.07542	22.01803235	10:08:00
0.07542	70.00000000	10:01:20
0.07649	3268.96344570	09:20:44
0.07683	349.33993756	08:37:22
0.07685	3261.71372804	08:37:22
0.07666	577.19353402	08:04:40
0.07654	3266.49465930	07:56:23
0.07631	3276.75187170	04:52:58
0.07631	708.34801428	02:51:10
0.07630	351.75952084	02:51:10
0.07594	3292.30315018	02:51:10
0.07593	1851.92052190	02:51:10
0.07586	3296.17705320	02:33:01
0.07607	351.75952080	02:25:04
0.07621	351.10629690	02:09:15
0.07641	351.10629690	00:42:34
0.07663	3262.95424370	00:20:19

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.07%	Volume 35,106
Máx. 0.07362	Min. 0.07143
7 Dias
Variação -0.60%	Volume 418,688
Máx. 0.07696	Min. 0.06974
30 Dias
Variação +13.73%	Volume 1,195,746
Máx. 0.08219	Min. 0.03500