MANA/USDC Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.07400	80.52000000	06:47:42
0.07400	68.37000000	06:47:33
0.07400	97.25000000	06:47:11
0.07420	138.50000000	06:47:01
0.07400	30.15000000	06:46:34
0.07400	58.31000000	06:46:31
0.07430	26.00000000	06:46:19
0.07430	108.10000000	06:46:17
0.07460	343.75000000	06:45:51
0.07410	312.00000000	06:45:38
0.07400	751.80000000	06:45:28
0.07400	118.20000000	06:45:28
0.07400	300.00000000	06:45:04
0.07430	98.64000000	06:44:39
0.07450	166.80000000	06:44:15
0.07450	126.65000000	06:43:47
0.07430	63.50000000	06:43:21
0.07430	115.00000000	06:43:11
0.07430	177.00000000	06:42:54
0.07430	78.87000000	06:42:36
0.07430	207.00000000	06:42:28
0.07450	94.60000000	06:42:09
0.07430	225.00000000	06:41:55
0.07430	94.50000000	06:41:33
0.07420	100.00000000	06:41:17
0.07450	36.40000000	06:41:09
0.07450	174.00000000	06:41:01
0.07420	1540.70000000	06:40:50
0.07430	3210.57000000	06:40:37
0.07440	3900.00000000	06:40:09
0.07430	900.18000000	06:39:48
0.07430	3209.82000000	06:39:48
0.07450	150.00000000	06:39:27
0.07420	285.00000000	06:39:08
0.07420	140.00000000	06:38:42
0.07430	60.00000000	06:38:30
0.07430	207.50000000	06:38:18
0.07460	44.10000000	06:37:49
0.07460	76.00000000	06:37:35
0.07430	40.00000000	06:37:23
0.07430	35.25000000	06:37:03
0.07430	27.70000000	06:36:41
0.07430	70.00000000	06:36:32
0.07450	48.00000000	06:36:30
0.07430	48.55000000	06:36:23
0.07420	405.00000000	06:36:11
0.07410	156.00000000	06:35:51
0.07400	100.00000000	06:35:26
0.07400	26.16000000	06:35:11
0.07400	51.00000000	06:35:05
0.07400	140.00000000	06:34:56
0.07400	141.60000000	06:34:45
0.07420	200.00000000	06:34:12
0.07430	53.75000000	06:33:49
0.07400	33.65000000	06:33:35
0.07400	24.00000000	06:33:24
0.07420	57.00000000	06:33:16
0.07400	48.25000000	06:33:06
0.07400	35.00000000	06:32:41
0.07400	143.75000000	06:32:15
0.07390	161.00000000	06:31:58
0.07400	603.44000000	06:31:39
0.07410	44.00000000	06:31:20
0.07390	28.49000000	06:31:09
0.07410	126.20000000	06:30:57
0.07420	36.50000000	06:30:26
0.07420	90.25000000	06:30:18
0.07420	68.00000000	06:30:11
0.07420	86.00000000	06:29:59
0.07450	38.64000000	06:29:34
0.07450	29.00000000	06:29:28
0.07430	82.70000000	06:29:20
0.07450	125.00000000	06:29:06
0.07450	54.00000000	06:28:40
0.07460	72.30000000	06:28:27
0.07430	110.00000000	06:28:19
0.07450	111.93000000	06:27:50
0.07430	350.00000000	06:27:46
0.07470	591.00000000	06:27:21
0.07440	420.00000000	06:27:08
0.07450	95.40000000	06:26:55
0.07450	106.25000000	06:26:43
0.07420	185.00000000	06:26:28
0.07450	275.83000000	06:26:10
0.07430	276.40000000	06:25:40
0.07430	149.85000000	06:25:29
0.07430	95.00000000	06:25:11
0.07430	112.50000000	06:25:06
0.07450	32.50000000	06:24:45
0.07430	130.00000000	06:24:39
0.07460	22.00000000	06:24:13
0.07430	40.75000000	06:24:07
0.07410	70.00000000	06:23:42
0.07410	65.75000000	06:23:35
0.07410	172.50000000	06:23:31
0.07450	555.00000000	06:23:26
0.07410	67.80000000	06:23:02
0.07450	289.50000000	06:22:58
0.07450	90.00000000	06:22:34
0.07460	37.75000000	06:22:14

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -8.64%	Volume 1,631,719
Máx. 0.08140	Min. 0.07170
7 Dias
Variação -11.69%	Volume 11,635,596
Máx. 0.08760	Min. 0.07170
30 Dias
Variação -15.53%	Volume 44,629,147
Máx. 0.10260	Min. 0.07170