MANA/USDC Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.06350	44.00000000	15:04:14
0.06330	47.26000000	15:03:57
0.06340	313.50000000	15:03:43
0.06330	263.96000000	15:03:24
0.06360	2598.90000000	15:03:18
0.06360	113.00000000	15:02:48
0.06330	635.00000000	15:02:33
0.06360	362.50000000	15:02:11
0.06360	237.50000000	15:01:42
0.06340	109.95000000	15:01:26
0.06360	45.00000000	15:01:07
0.06360	35.00000000	15:00:40
0.06360	95.00000000	15:00:35
0.06360	265.00000000	15:00:09
0.06370	82.10000000	14:59:43
0.06330	246.60000000	14:59:18
0.06370	142.50000000	14:58:51
0.06360	86.60000000	14:58:45
0.06350	700.00000000	14:58:40
0.06350	1305.00000000	14:58:29
0.06360	1100.00000000	14:58:01
0.06370	111.70000000	14:57:42
0.06350	30.00000000	14:57:19
0.06350	156.02000000	14:57:13
0.06360	290.00000000	14:56:53
0.06380	48.90000000	14:56:31
0.06400	23.10000000	14:56:06
0.06400	33.00000000	14:55:59
0.06400	59.60000000	14:55:48
0.06400	41.00000000	14:55:31
0.06400	77.20000000	14:55:26
0.06400	65.00000000	14:55:03
0.06400	61.60000000	14:54:47
0.06400	22.10000000	14:54:39
0.06400	139.40000000	14:54:31
0.06420	94.00000000	14:54:08
0.06390	65.00000000	14:53:52
0.06400	30.55000000	14:53:32
0.06370	51.25000000	14:53:17
0.06370	48.50000000	14:53:04
0.06410	47.00000000	14:52:34
0.06370	85.00000000	14:52:33
0.06370	190.00000000	14:52:14
0.06410	525.50000000	14:52:05
0.06370	475.00000000	14:51:39
0.06380	52.70000000	14:51:28
0.06360	25.95000000	14:51:06
0.06360	65.10000000	14:50:57
0.06380	250.00000000	14:50:44
0.06390	160.00000000	14:50:28
0.06360	240.00000000	14:50:10
0.06370	85.00000000	14:49:44
0.06370	225.00000000	14:49:18
0.06370	60.50000000	14:48:53
0.06360	54.40000000	14:48:38
0.06370	62.75000000	14:48:13
0.06370	51.45000000	14:47:56
0.06370	44.50000000	14:47:37
0.06370	171.15000000	14:47:26
0.06370	370.00000000	14:47:04
0.06340	145.00000000	14:46:34
0.06370	173.94000000	14:46:10
0.06370	312.50000000	14:45:55
0.06320	198.80000000	14:45:29
0.06350	121.70000000	14:45:07
0.06360	114.50000000	14:44:38
0.06340	201.25000000	14:44:19
0.06350	55.25000000	14:43:53
0.06350	30.05000000	14:43:37
0.06350	49.50000000	14:43:33
0.06350	64.90000000	14:42:57
0.06350	40.00000000	14:42:50
0.06380	40.00000000	14:42:34
0.06380	486.70000000	14:42:22
0.06350	145.00000000	14:42:09
0.06360	37.50000000	14:41:47
0.06360	117.45000000	14:41:30
0.06370	51.90000000	14:41:03
0.06380	38.50000000	14:40:50
0.06390	90.00000000	14:40:31
0.06340	70.00000000	14:40:11
0.06400	145.00000000	14:39:40
0.06400	202.00000000	14:39:12
0.06380	28.75000000	14:38:51
0.06380	52.50000000	14:38:43
0.06360	130.00000000	14:38:19
0.06360	334.70000000	14:38:16
0.06360	486.25000000	14:38:04
0.06390	47.40000000	14:37:36
0.06400	72.15000000	14:37:23
0.06380	48.00000000	14:37:00
0.06390	110.00000000	14:36:32
0.06390	73.25000000	14:36:03
0.06400	90.00000000	14:35:35
0.06400	28.87000000	14:35:28
0.06450	417.50000000	14:35:16
0.06400	491.51000000	14:34:57
0.06400	352.50000000	14:34:40
0.06410	418.50000000	14:34:17
0.06440	150.00000000	14:34:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.89%	Volume 1,322,981
Máx. 0.06850	Min. 0.06130
7 Dias
Variação -9.03%	Volume 12,498,155
Máx. 0.08210	Min. 0.06130
30 Dias
Variação -26.76%	Volume 47,460,902
Máx. 0.08850	Min. 0.06130