MANA/USDC Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.07610	375.00000000	09:56:50
0.07600	642.00000000	09:56:38
0.07570	90.00000000	09:56:09
0.07570	182.88000000	09:56:08
0.07560	1075.00000000	09:56:05
0.07600	26.50000000	09:55:54
0.07600	108.99000000	09:55:50
0.07580	43.60000000	09:55:43
0.07600	66.41000000	09:55:31
0.07590	60.00000000	09:55:21
0.07630	20.00000000	09:55:06
0.07590	79.00000000	09:55:02
0.07590	63.40000000	09:54:43
0.07610	30.35000000	09:54:29
0.07640	24.00000000	09:54:16
0.07640	20.00000000	09:54:14
0.07640	33.70000000	09:54:07
0.07600	162.50000000	09:53:35
0.07590	95.03000000	09:53:13
0.07580	61.87000000	09:52:46
0.07620	195.70000000	09:52:17
0.07590	266.00000000	09:52:06
0.07570	465.30000000	09:51:50
0.07590	126.50000000	09:51:33
0.07590	379.60000000	09:51:21
0.07590	40.95000000	09:50:53
0.07590	98.20000000	09:50:37
0.07590	212.50000000	09:50:23
0.07580	32.20000000	09:50:03
0.07580	110.00000000	09:49:56
0.07530	57.50000000	09:49:24
0.07530	53.88000000	09:49:10
0.07570	71.09000000	09:49:04
0.07530	260.00000000	09:49:01
0.07580	191.07000000	09:48:42
0.07560	69.80000000	09:48:24
0.07580	192.00000000	09:48:22
0.07580	185.00000000	09:48:13
0.07550	283.44000000	09:47:58
0.07580	457.40000000	09:47:38
0.07550	385.30000000	09:47:17
0.07550	528.40000000	09:47:11
0.07550	300.00000000	09:46:43
0.07570	335.17000000	09:46:24
0.07570	75.05000000	09:46:02
0.07570	84.56000000	09:45:41
0.07540	52.30000000	09:45:27
0.07540	107.00000000	09:45:07
0.07550	130.00000000	09:44:49
0.07570	100.50000000	09:44:30
0.07570	72.50000000	09:44:03
0.07570	100.00000000	09:43:39
0.07570	37.50000000	09:43:10
0.07540	66.17000000	09:42:57
0.07540	65.00000000	09:42:50
0.07550	53.86000000	09:42:21
0.07550	16.14000000	09:42:21
0.07550	19.75000000	09:42:08
0.07570	56.95000000	09:41:57
0.07570	72.43000000	09:41:45
0.07550	51.10000000	09:41:35
0.07560	25.83000000	09:41:17
0.07560	51.09000000	09:41:14
0.07560	85.00000000	09:40:58
0.07540	41.50000000	09:40:35
0.07560	91.50000000	09:40:27
0.07560	70.00000000	09:40:11
0.07550	44.30000000	09:39:45
0.07540	44.43000000	09:39:11
0.07560	35.25000000	09:38:44
0.07560	50.00000000	09:38:27
0.07560	30.00000000	09:38:07
0.07560	24.25000000	09:37:38
0.07560	32.40000000	09:37:27
0.07560	76.50000000	09:37:16
0.07560	89.85000000	09:37:00
0.07560	30.00000000	09:36:35
0.07560	42.38000000	09:36:24
0.07560	52.25000000	09:36:21
0.07540	177.00000000	09:36:05
0.07540	167.00000000	09:35:41
0.07560	488.00000000	09:35:21
0.07570	812.70000000	09:35:06
0.07570	1050.00000000	09:34:54
0.07570	1038.20000000	09:34:32
0.07550	484.50000000	09:34:03
0.07590	367.90000000	09:33:55
0.07590	338.60000000	09:33:48
0.07590	1050.00000000	09:33:41
0.07550	441.00000000	09:33:19
0.07560	472.00000000	09:33:12
0.07540	372.47000000	09:33:02
0.07580	75.00000000	09:32:53
0.07550	80.17000000	09:32:44
0.07550	45.00000000	09:32:14
0.07550	40.00000000	09:31:57
0.07580	30.00000000	09:31:43
0.07550	29.50000000	09:31:20
0.07550	33.00000000	09:30:55
0.07580	80.40000000	09:30:36

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.17%	Volume 1,552,966
Máx. 0.07770	Min. 0.07400
7 Dias
Variação -0.78%	Volume 10,780,528
Máx. 0.07900	Min. 0.06970
30 Dias
Variação +17.98%	Volume 40,162,817
Máx. 0.08170	Min. 0.06190