MANA/USDC Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.10410	1199.00000000	11:29:20
0.10430	450.00000000	11:28:51
0.10410	200.00000000	11:28:39
0.10450	46.50000000	11:28:28
0.10420	122.90000000	11:28:17
0.10400	512.50000000	11:27:59
0.10390	675.40000000	11:27:55
0.10390	976.50000000	11:27:27
0.10420	330.80000000	11:27:08
0.10440	481.20000000	11:26:58
0.10460	112.50000000	11:26:31
0.10460	104.50000000	11:26:25
0.10430	17.20000000	11:25:57
0.10430	82.50000000	11:25:47
0.10400	40.00000000	11:25:19
0.10440	428.87000000	11:25:05
0.10430	185.00000000	11:24:43
0.10430	260.30000000	11:24:40
0.10460	150.00000000	11:24:29
0.10420	80.50000000	11:24:23
0.10430	29.40000000	11:24:00
0.10470	59.00000000	11:23:49
0.10430	287.00000000	11:23:24
0.10470	302.65000000	11:23:02
0.10450	300.00000000	11:22:39
0.10480	410.80000000	11:22:12
0.10470	110.00000000	11:21:58
0.10470	104.37000000	11:21:44
0.10470	131.30000000	11:21:25
0.10500	36.44000000	11:20:58
0.10470	60.80000000	11:20:35
0.10500	101.60000000	11:20:33
0.10500	1037.05000000	11:20:32
0.10460	610.00000000	11:20:03
0.10500	343.00000000	11:19:37
0.10480	108.70000000	11:19:17
0.10460	38.00000000	11:18:56
0.10460	125.00000000	11:18:52
0.10430	136.13000000	11:18:50
0.10440	205.00000000	11:18:23
0.10440	457.75000000	11:18:17
0.10450	370.95000000	11:17:56
0.10470	506.40000000	11:17:47
0.10490	206.55000000	11:17:18
0.10480	394.50000000	11:17:13
0.10450	805.00000000	11:17:00
0.10460	75.46000000	11:16:33
0.10480	320.00000000	11:16:29
0.10480	485.00000000	11:16:13
0.10480	450.00000000	11:15:47
0.10470	57.00000000	11:15:21
0.10450	236.20000000	11:15:19
0.10420	280.00000000	11:15:11
0.10420	175.00000000	11:14:45
0.10460	337.50000000	11:14:42
0.10430	260.00000000	11:14:21
0.10450	52.00000000	11:14:09
0.10450	62.81000000	11:14:08
0.10450	61.00000000	11:13:43
0.10430	130.00000000	11:13:36
0.10410	286.25000000	11:13:11
0.10420	353.75000000	11:13:09
0.10450	400.00000000	11:12:54
0.10450	137.00000000	11:12:27
0.10420	175.00000000	11:12:24
0.10420	71.50000000	11:12:15
0.10440	162.50000000	11:12:06
0.10420	112.50000000	11:11:50
0.10440	277.00000000	11:11:28
0.10440	512.50000000	11:11:16
0.10450	52.50000000	11:10:49
0.10450	573.00000000	11:10:45
0.10410	17.16000000	11:10:28
0.10430	27.90000000	11:10:18
0.10430	15.00000000	11:10:01
0.10410	50.00000000	11:09:52
0.10430	100.00000000	11:09:48
0.10430	262.25000000	11:09:46
0.10410	250.00000000	11:09:30
0.10430	675.00000000	11:09:10
0.10440	150.00000000	11:08:49
0.10440	89.80000000	11:08:31
0.10410	147.50000000	11:08:28
0.10410	519.20000000	11:08:27
0.10440	429.25000000	11:08:13
0.10410	15.00000000	11:07:53
0.10440	90.65000000	11:07:42
0.10410	227.50000000	11:07:22
0.10410	500.00000000	11:07:02
0.10450	155.60000000	11:06:58
0.10410	41.45000000	11:06:36
0.10440	1176.70000000	11:06:25
0.10450	423.41000000	11:05:55
0.10400	487.50000000	11:05:44
0.10430	437.50000000	11:05:28
0.10430	265.00000000	11:05:19
0.10430	614.30000000	11:05:08
0.10450	675.00000000	11:04:43
0.10430	20.25000000	11:04:17
0.10430	840.60000000	11:04:12

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.56%	Volume 2,644,861
Máx. 0.10950	Min. 0.10020
7 Dias
Variação +14.40%	Volume 17,012,827
Máx. 0.11610	Min. 0.08660
30 Dias
Variação +35.72%	Volume 50,891,894
Máx. 0.11610	Min. 0.06970