MANA/USDC Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.07540	372.47000000	09:33:02
0.07580	75.00000000	09:32:53
0.07550	80.17000000	09:32:44
0.07550	45.00000000	09:32:14
0.07550	40.00000000	09:31:57
0.07580	30.00000000	09:31:43
0.07550	29.50000000	09:31:20
0.07550	33.00000000	09:30:55
0.07580	80.40000000	09:30:36
0.07530	64.97000000	09:30:06
0.07530	44.10000000	09:29:48
0.07570	54.00000000	09:29:33
0.07530	157.00000000	09:29:24
0.07530	336.00000000	09:28:59
0.07560	100.00000000	09:28:45
0.07530	167.50000000	09:28:15
0.07560	248.15000000	09:28:00
0.07560	350.65000000	09:28:00
0.07560	58.90000000	09:27:42
0.07560	320.00000000	09:27:39
0.07560	250.00000000	09:27:14
0.07540	350.00000000	09:27:06
0.07530	79.00000000	09:26:52
0.07550	51.70000000	09:26:31
0.07530	70.90000000	09:26:23
0.07560	126.00000000	09:26:01
0.07560	68.00000000	09:25:51
0.07540	122.50000000	09:25:47
0.07540	54.86000000	09:25:18
0.07560	54.81000000	09:25:09
0.07540	181.90000000	09:25:03
0.07570	35.70000000	09:24:34
0.07570	73.50000000	09:24:25
0.07570	33.00000000	09:24:01
0.07540	52.50000000	09:23:42
0.07540	55.70000000	09:23:17
0.07560	110.00000000	09:22:58
0.07550	120.00000000	09:22:30
0.07550	51.00000000	09:22:00
0.07580	50.00000000	09:21:40
0.07550	57.00000000	09:21:29
0.07580	48.00000000	09:21:20
0.07550	90.00000000	09:21:12
0.07550	287.50000000	09:20:58
0.07540	172.00000000	09:20:28
0.07560	340.50000000	09:19:59
0.07560	158.00000000	09:19:44
0.07560	348.09000000	09:19:32
0.07560	432.50000000	09:19:07
0.07570	308.70000000	09:18:57
0.07570	340.00000000	09:18:34
0.07570	633.50000000	09:18:07
0.07570	340.00000000	09:17:38
0.07570	393.10000000	09:17:30
0.07600	137.70000000	09:17:05
0.07570	65.00000000	09:16:57
0.07590	42.99000000	09:16:42
0.07590	49.15000000	09:16:37
0.07590	81.32000000	09:16:23
0.07570	54.85000000	09:15:56
0.07570	39.50000000	09:15:49
0.07570	64.80000000	09:15:42
0.07570	75.00000000	09:15:22
0.07570	74.00000000	09:15:10
0.07590	48.50000000	09:14:45
0.07590	137.50000000	09:14:30
0.07610	42.17000000	09:13:45
0.07580	27.30000000	09:13:34
0.07580	36.10000000	09:13:06
0.07580	30.00000000	09:12:45
0.07600	104.50000000	09:12:38
0.07580	202.75000000	09:12:20
0.07600	59.10000000	09:11:55
0.07600	100.00000000	09:11:41
0.07620	81.55000000	09:11:22
0.07580	37.50000000	09:10:57
0.07600	75.00000000	09:10:44
0.07600	43.00000000	09:10:33
0.07580	102.00000000	09:10:09
0.07580	63.50000000	09:09:45
0.07580	30.45000000	09:09:31
0.07580	60.00000000	09:09:29
0.07580	21.85000000	09:09:13
0.07600	106.00000000	09:09:04
0.07580	64.00000000	09:08:37
0.07580	82.08000000	09:08:17
0.07580	84.20000000	09:07:57
0.07580	78.20000000	09:07:41
0.07600	86.85000000	09:07:15
0.07600	54.00000000	09:06:50
0.07580	63.00000000	09:06:34
0.07580	83.00000000	09:06:32
0.07600	69.55000000	09:06:09
0.07580	103.55000000	09:05:44
0.07600	49.00000000	09:05:24
0.07600	69.01000000	09:05:03
0.07560	100.40000000	09:04:56
0.07610	46.25000000	09:04:33
0.07610	91.25000000	09:04:16
0.07610	29.00000000	09:03:54

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.69%	Volume 1,557,950
Máx. 0.07770	Min. 0.07400
7 Dias
Variação -1.69%	Volume 10,763,007
Máx. 0.07900	Min. 0.06970
30 Dias
Variação +16.90%	Volume 40,145,295
Máx. 0.08170	Min. 0.06190