MANA/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0829600	10000.00000000	12:24:47
0.0829000	10000.00000000	12:24:25
0.0829500	10000.00000000	12:23:48
0.0829400	10000.00000000	12:22:44
0.0829000	10000.00000000	12:22:36
0.0823200	308.00000000	10:29:23
0.0824300	1740.00000000	09:56:00
0.0822000	3653.00000000	09:50:23
0.0843800	4574.00000000	06:25:28
0.0841300	3563.00000000	06:10:57
0.0841200	3116.00000000	06:10:57
0.0840400	450.00000000	06:06:16
0.0841300	6229.00000000	06:05:44
0.0828800	4942.00000000	04:05:17
0.0828800	1439.00000000	04:05:16
0.0818300	74.00000000	20:29:02
0.0847900	9705.00000000	14:51:47
0.0841600	9705.00000000	14:13:08
0.0860500	77.00000000	14:10:26
0.0860800	11617.00000000	14:10:26
0.0880800	299.00000000	12:36:44
0.0887200	33.00000000	09:06:37
0.0879200	7.00000000	08:06:38
0.0879400	24.00000000	08:06:38
0.0890000	35.00000000	07:07:40
0.0890600	35.00000000	07:07:10
0.0890600	25.00000000	07:05:58
0.0891300	8.00000000	07:05:49
0.0890200	34.00000000	06:06:57
0.0891100	8.00000000	06:06:48
0.0891300	26.00000000	06:06:00
0.0886000	36.00000000	05:06:42
0.0885700	26.00000000	05:05:29
0.0885900	8.00000000	05:05:21
0.0883200	11322.00000000	04:09:56
0.0880700	36.00000000	04:06:45
0.0880800	26.00000000	04:06:01
0.0881200	15.00000000	04:05:55
0.0874100	32.00000000	03:06:56
0.0874400	4.00000000	03:05:50
0.0874400	10.00000000	03:05:50
0.0874400	10.00000000	03:05:50
0.0868300	32.00000000	02:06:40
0.0866500	7.00000000	02:05:52
0.0867800	23.00000000	02:05:30
0.0875000	33.00000000	01:06:39
0.0874200	24.00000000	01:05:27
0.0874200	8.00000000	01:05:23
0.0887300	11270.00000000	00:15:52
0.0887200	2.00000000	23:27:53
0.0889600	3.00000000	23:06:53
0.0886900	11275.00000000	23:04:45
0.0888900	11249.00000000	22:55:46
0.0879300	1746.00000000	22:36:56
0.0868000	5789.00000000	17:28:23
0.0872100	3.00000000	17:08:07
0.0872000	3.00000000	17:06:18
0.0868600	33.00000000	16:13:52
0.0866600	7.00000000	16:05:49
0.0866600	24.00000000	16:05:47
0.0859400	36.00000000	15:17:53
0.0859000	26.00000000	15:05:59
0.0859000	8.00000000	15:05:44
0.0863100	38.00000000	14:09:46
0.0865100	28.00000000	14:05:42
0.0865400	9.00000000	14:05:34
0.0863400	8.00000000	13:15:00
0.0864300	37.00000000	13:07:12
0.0864200	27.00000000	13:05:42
0.0856900	163.00000000	12:50:24
0.0856900	608.00000000	12:50:20
0.0856800	809.00000000	12:50:10
0.0856800	566.00000000	12:50:06
0.0856800	647.00000000	12:50:02
0.0851000	34.00000000	12:07:30
0.0851300	26.00000000	12:06:04
0.0851300	8.00000000	12:05:28
0.0849000	30.00000000	11:07:06
0.0849700	21.00000000	11:05:57
0.0850200	7.00000000	11:05:42
0.0849200	76.00000000	10:25:09
0.0857700	56.00000000	10:06:59
0.0858800	42.00000000	10:05:43
0.0858800	13.00000000	10:05:40
0.0858300	11650.00000000	05:19:08
0.0868000	7.00000000	05:06:39
0.0866900	4.00000000	05:05:29
0.0866900	1.00000000	05:05:21
0.0872500	624.00000000	04:06:22
0.0871400	4.00000000	04:05:53
0.0861800	5.00000000	03:07:04
0.0863000	1.00000000	03:06:11
0.0862000	1416.00000000	02:17:56
0.0855000	6.00000000	00:07:05
0.0855200	5.00000000	00:05:56
0.0858900	559.00000000	23:05:17
0.0858900	43.00000000	23:05:17
0.0859200	408.00000000	23:04:13
0.0859200	468.00000000	23:04:13
0.0858900	125.00000000	23:04:09

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.81%	Volume 111,491
Máx. 0.0880800	Min. 0.0818300
7 Dias
Variação +10.97%	Volume 665,287
Máx. 0.0891300	Min. 0.0747600
30 Dias
Variação +11.01%	Volume 2,157,071
Máx. 0.0891300	Min. 0.0699900