MANA/USDT Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0737	100.00000000	07:03:00
0.0737	100.00000000	07:02:54
0.0737	100.00000000	07:02:32
0.0737	100.00000000	07:02:10
0.0738	100.00000000	07:02:04
0.0738	100.00000000	07:01:24
0.0738	100.00000000	07:01:23
0.0739	100.00000000	07:00:39
0.0739	100.00000000	07:00:34
0.0739	100.00000000	07:00:24
0.0739	100.00000000	07:00:16
0.0739	100.00000000	06:58:01
0.0739	820.68000000	06:57:48
0.0739	166.52000000	06:57:48
0.0739	216.25000000	06:57:48
0.0739	196.93000000	06:57:48
0.0739	100.00000000	06:57:34
0.0739	100.00000000	06:57:00
0.0739	100.00000000	06:57:00
0.0739	100.00000000	06:56:56
0.0740	100.00000000	06:54:16
0.0740	212.34000000	06:53:58
0.0740	127.38000000	06:53:58
0.0742	100.00000000	06:52:11
0.0741	100.00000000	06:50:25
0.0741	100.00000000	06:50:00
0.0742	98.65000000	06:46:54
0.0742	100.00000000	06:46:54
0.0742	77.56000000	06:46:54
0.0742	77.56000000	06:46:54
0.0743	77.45000000	06:45:37
0.0743	77.36000000	06:45:34
0.0744	41.82000000	06:44:31
0.0744	241.25000000	06:44:31
0.0744	1100.32000000	06:44:15
0.0745	369.43000000	06:42:55
0.0745	100.00000000	06:42:10
0.0745	100.00000000	06:40:13
0.0745	100.00000000	06:39:25
0.0745	100.00000000	06:38:40
0.0746	143.08000000	06:38:38
0.0744	100.00000000	06:38:00
0.0746	100.00000000	06:36:34
0.0743	100.00000000	06:35:47
0.0741	100.00000000	06:34:27
0.0742	100.00000000	06:34:05
0.0743	100.00000000	06:33:56
0.0742	100.00000000	06:33:38
0.0742	100.00000000	06:31:39
0.0743	100.00000000	06:30:51
0.0745	167.68000000	06:24:31
0.0745	100.00000000	06:23:51
0.0745	565.45000000	06:23:51
0.0745	330.93000000	06:23:51
0.0745	331.08000000	06:22:56
0.0745	100.00000000	06:22:41
0.0745	184.05000000	06:22:25
0.0746	68.13000000	06:20:18
0.0746	138.07000000	06:20:18
0.0747	137.22000000	06:20:04
0.0746	100.00000000	06:20:00
0.0746	248.66000000	06:20:00
0.0744	100.00000000	06:17:33
0.0744	100.00000000	06:17:29
0.0743	134.17000000	06:16:43
0.0743	100.00000000	06:16:34
0.0743	88.70000000	06:16:34
0.0744	27.79000000	06:15:42
0.0744	85.55000000	06:15:42
0.0744	363.83000000	06:15:33
0.0743	100.00000000	06:14:23
0.0742	100.00000000	06:09:46
0.0741	100.00000000	06:07:57
0.0741	100.00000000	06:07:22
0.0742	100.00000000	06:05:16
0.0742	168.63000000	06:05:09
0.0738	100.00000000	06:01:46
0.0738	100.00000000	06:01:37
0.0738	100.00000000	06:01:34
0.0739	100.00000000	05:59:46
0.0740	100.00000000	05:57:48
0.0740	107.32000000	05:56:02
0.0740	100.00000000	05:55:02
0.0740	168.62000000	05:54:31
0.0740	13.55000000	05:53:51
0.0740	100.00000000	05:53:50
0.0740	100.00000000	05:52:58
0.0740	100.00000000	05:52:43
0.0739	100.00000000	05:52:20
0.0739	202.94000000	05:52:10
0.0739	100.00000000	05:51:44
0.0739	100.00000000	05:51:09
0.0740	100.00000000	05:50:34
0.0741	100.00000000	05:49:43
0.0741	100.00000000	05:49:34
0.0741	336.19000000	05:49:27
0.0741	336.19000000	05:49:27
0.0741	100.00000000	05:49:27
0.0741	100.00000000	05:48:50
0.0741	450.97000000	05:46:49

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -8.64%	Volume 1,586,855
Máx. 0.0812	Min. 0.0713
7 Dias
Variação -12.26%	Volume 17,934,332
Máx. 0.0876	Min. 0.0713
30 Dias
Variação -15.59%	Volume 63,748,521
Máx. 0.1026	Min. 0.0713