MANA/USDT Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1043	166.05000000	12:51:03
0.1044	95.75000000	12:51:00
0.1044	6.49000000	12:50:55
0.1044	90.54000000	12:50:55
0.1046	166.70000000	12:48:25
0.1046	75.29000000	12:48:25
0.1048	98.09000000	12:47:59
0.1048	77.98000000	12:47:59
0.1048	98.49000000	12:47:59
0.1046	119.56000000	12:46:43
0.1044	875.50000000	12:46:12
0.1044	145.83000000	12:46:11
0.1045	754.18000000	12:46:07
0.1046	134.41000000	12:45:19
0.1045	132.73000000	12:44:45
0.1046	110.29000000	12:42:05
0.1046	281.25000000	12:42:05
0.1046	76.83000000	12:42:05
0.1045	122.55000000	12:42:05
0.1045	144.43000000	12:41:41
0.1045	150.40000000	12:41:41
0.1045	329.55000000	12:41:41
0.1045	198.15000000	12:41:41
0.1045	286.69000000	12:41:41
0.1045	75.40000000	12:41:41
0.1044	281.25000000	12:41:20
0.1046	119.63000000	12:39:28
0.1046	2491.58000000	12:39:28
0.1045	119.59000000	12:38:03
0.1045	90.06000000	12:37:55
0.1043	118.58000000	12:36:26
0.1042	538.82000000	12:36:14
0.1042	198.66000000	12:35:03
0.1042	273.76000000	12:35:03
0.1042	472.42000000	12:35:00
0.1042	75.58000000	12:35:00
0.1042	472.42000000	12:35:00
0.1042	114.04000000	12:34:54
0.1042	472.42000000	12:34:41
0.1042	112.54000000	12:34:35
0.1042	82.47000000	12:34:35
0.1042	1918.25000000	12:34:35
0.1042	89.33000000	12:34:35
0.1042	75.54000000	12:34:35
0.1044	119.58000000	12:34:02
0.1045	1417.11000000	12:34:01
0.1045	112.03000000	12:34:01
0.1045	194.90000000	12:33:49
0.1045	86.35000000	12:33:49
0.1045	119.58000000	12:33:49
0.1045	75.32000000	12:33:49
0.1046	673.58000000	12:33:33
0.1046	1477.61000000	12:33:27
0.1046	1405.24000000	12:33:27
0.1046	200.38000000	12:33:27
0.1046	119.47000000	12:33:18
0.1046	1156.80000000	12:33:13
0.1045	113.09000000	12:33:11
0.1045	113.09000000	12:33:11
0.1045	119.39000000	12:33:00
0.1044	233.66000000	12:32:57
0.1044	103.47000000	12:32:52
0.1045	3.55000000	12:32:33
0.1045	115.91000000	12:32:33
0.1047	119.38000000	12:32:08
0.1048	2.24000000	12:32:00
0.1048	116.70000000	12:32:00
0.1047	118.95000000	12:31:00
0.1047	20.25000000	12:30:52
0.1047	75.29000000	12:30:52
0.1046	69.55000000	12:30:45
0.1047	21.18000000	12:30:40
0.1048	115.35000000	12:29:21
0.1049	116.12000000	12:29:07
0.1049	118.95000000	12:29:01
0.1049	20.88000000	12:29:01
0.1051	118.60000000	12:28:29
0.1051	118.60000000	12:28:26
0.1053	78.38000000	12:27:00
0.1053	74.81000000	12:27:00
0.1053	81.02000000	12:26:50
0.1053	553.50000000	12:26:43
0.1053	959.97000000	12:26:42
0.1052	74.83000000	12:26:41
0.1052	87.61000000	12:26:07
0.1054	281.25000000	12:25:29
0.1054	90.85000000	12:25:17
0.1054	6.06000000	12:25:17
0.1054	72.79000000	12:25:13
0.1054	81.89000000	12:25:13
0.1054	281.25000000	12:25:13
0.1054	76.29000000	12:25:13
0.1054	3.55000000	12:25:08
0.1054	74.61000000	12:25:08
0.1054	67.77000000	12:25:08
0.1055	74.62000000	12:25:08
0.1055	89.31000000	12:25:08
0.1055	80.37000000	12:25:04
0.1055	85.03000000	12:25:04
0.1056	972.37000000	12:24:44

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.83%	Volume 27,748,704
Máx. 0.1092	Min. 0.0995
7 Dias
Variação +14.37%	Volume 216,370,761
Máx. 0.1161	Min. 0.0866
30 Dias
Variação +35.82%	Volume 546,371,696
Máx. 0.1161	Min. 0.0696