MANA/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0650	231.20000000	14:36:39
0.0650	737.70000000	14:33:13
0.0650	0.50000000	14:33:13
0.0650	12.20000000	14:25:15
0.0651	1.80000000	14:25:15
0.0650	2.40000000	14:14:00
0.0649	1.30000000	13:58:11
0.0649	743.00000000	13:46:50
0.0648	0.20000000	13:36:04
0.0648	154.20000000	13:36:03
0.0649	758.00000000	13:33:24
0.0649	0.70000000	13:33:24
0.0649	756.60000000	12:51:06
0.0650	0.50000000	12:51:02
0.0649	0.80000000	12:50:37
0.0649	740.50000000	12:50:14
0.0649	9.50000000	12:50:14
0.0650	0.20000000	12:50:14
0.0650	0.20000000	12:50:14
0.0651	0.60000000	12:39:31
0.0652	739.50000000	12:23:37
0.0653	751.90000000	12:00:02
0.0653	744.10000000	12:00:02
0.0653	754.50000000	11:48:39
0.0651	0.20000000	11:36:34
0.0651	3811.30000000	11:36:33
0.0651	6454.50000000	11:36:33
0.0652	732.30000000	11:34:03
0.0652	304.20000000	11:32:39
0.0652	746.20000000	11:32:39
0.0652	634.20000000	11:32:39
0.0652	448.50000000	11:32:39
0.0652	2630.30000000	11:29:43
0.0652	730.10000000	11:29:43
0.0652	2.00000000	11:29:23
0.0652	0.20000000	11:29:15
0.0652	3890.30000000	11:26:44
0.0652	745.40000000	11:26:44
0.0652	0.90000000	11:20:03
0.0652	0.90000000	11:20:03
0.0652	748.60000000	11:19:05
0.0652	1.50000000	11:19:05
0.0652	1.50000000	11:19:05
0.0652	757.90000000	11:18:26
0.0653	1096.00000000	11:08:41
0.0653	21.50000000	11:08:41
0.0653	107.50000000	11:08:41
0.0653	4296.70000000	11:08:41
0.0652	1074.20000000	11:08:41
0.0652	0.50000000	11:08:26
0.0652	0.20000000	11:06:33
0.0652	2.40000000	11:06:00
0.0652	2.40000000	11:06:00
0.0652	405.40000000	11:05:45
0.0653	0.20000000	11:05:42
0.0653	685.80000000	10:44:00
0.0654	738.50000000	10:44:00
0.0653	0.20000000	10:20:49
0.0654	0.40000000	10:11:28
0.0654	2.70000000	10:11:18
0.0654	4575.60000000	10:11:13
0.0654	731.60000000	10:11:13
0.0654	1071.70000000	10:11:13
0.0654	22213.80000000	10:11:13
0.0654	731.10000000	10:11:13
0.0654	22213.80000000	10:11:13
0.0653	734.60000000	10:11:13
0.0654	573.50000000	10:09:13
0.0654	6.90000000	10:09:13
0.0654	0.50000000	10:07:13
0.0654	282.20000000	10:07:00
0.0654	1045.60000000	10:07:00
0.0654	0.20000000	10:07:00
0.0655	152.70000000	09:47:48
0.0654	0.80000000	09:29:08
0.0655	0.10000000	09:28:48
0.0656	0.50000000	09:22:31
0.0656	0.40000000	09:14:49
0.0659	0.50000000	08:52:22
0.0658	6.50000000	08:46:00
0.0658	6.50000000	08:46:00
0.0658	22213.80000000	08:45:12
0.0655	728.00000000	08:27:28
0.0656	21.50000000	08:24:55
0.0655	0.80000000	08:18:07
0.0655	0.80000000	08:18:07
0.0655	753.90000000	08:17:07
0.0656	6.50000000	08:08:00
0.0656	6.50000000	08:08:00
0.0657	1088.20000000	08:07:13
0.0657	59.40000000	07:59:10
0.0656	0.50000000	07:57:48
0.0656	0.70000000	07:56:53
0.0656	0.70000000	07:56:53
0.0657	160.00000000	07:55:49
0.0656	5333.90000000	07:52:33
0.0656	23998.70000000	07:52:33
0.0656	22213.80000000	07:52:33
0.0656	725.80000000	07:52:33
0.0657	750.40000000	07:36:36

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.09%	Volume 702,247
Máx. 0.0663	Min. 0.0640
7 Dias
Variação -2.78%	Volume 24,934,210
Máx. 0.0818	Min. 0.0614
30 Dias
Variação -22.46%	Volume 53,066,221
Máx. 0.0873	Min. 0.0614