MANA/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0723	78.80000000	03:51:14
0.0723	1.60000000	03:41:38
0.0723	1.50000000	03:38:13
0.0724	78.80000000	03:25:58
0.0724	1000.00000000	03:25:11
0.0724	761.30000000	03:25:11
0.0724	1999.30000000	03:25:11
0.0724	0.70000000	03:25:11
0.0724	1000.00000000	03:25:11
0.0727	138.10000000	03:17:51
0.0727	1000.00000000	03:17:51
0.0727	316.20000000	03:17:51
0.0727	28.50000000	03:17:51
0.0727	344.30000000	03:17:51
0.0727	5.70000000	03:17:51
0.0727	316.50000000	03:17:51
0.0727	488.00000000	03:17:51
0.0727	254.50000000	03:17:51
0.0720	656.50000000	02:57:35
0.0720	1000.00000000	02:57:35
0.0720	304.90000000	02:57:35
0.0720	71.00000000	02:57:35
0.0720	242.60000000	02:57:35
0.0720	1.50000000	02:57:35
0.0722	2468.00000000	02:34:20
0.0721	717.50000000	02:33:36
0.0722	316.30000000	02:33:36
0.0722	347.60000000	02:33:36
0.0722	351.40000000	02:33:36
0.0722	351.40000000	02:33:36
0.0722	351.40000000	02:33:36
0.0722	351.40000000	02:33:36
0.0722	351.40000000	02:33:36
0.0722	351.40000000	02:33:36
0.0722	351.40000000	02:33:36
0.0724	2.80000000	02:29:36
0.0726	271.80000000	02:29:34
0.0725	1000.00000000	02:29:34
0.0725	298.40000000	02:29:34
0.0725	28.50000000	02:29:34
0.0725	5.70000000	02:29:34
0.0725	298.40000000	02:29:34
0.0725	259.30000000	02:29:34
0.0724	73.00000000	02:29:34
0.0724	41.40000000	02:29:34
0.0720	2.80000000	02:20:48
0.0722	8146.80000000	02:20:45
0.0722	1000.00000000	02:20:45
0.0722	278.00000000	02:20:45
0.0721	187.00000000	02:20:45
0.0721	105.00000000	02:20:45
0.0720	1605.00000000	02:19:18
0.0720	1000.00000000	02:19:18
0.0720	8185.50000000	02:18:31
0.0720	1000.00000000	02:18:31
0.0720	312.40000000	02:18:31
0.0720	108.00000000	02:18:31
0.0720	138.00000000	02:18:31
0.0720	8447.10000000	02:18:21
0.0719	1000.00000000	02:18:21
0.0719	296.80000000	02:18:21
0.0714	1000.00000000	02:03:00
0.0714	305.20000000	02:03:00
0.0713	26.30000000	02:03:00
0.0710	2222.40000000	01:58:25
0.0709	504.00000000	01:56:47
0.0715	1146.30000000	01:06:33
0.0715	1287.00000000	01:06:33
0.0714	800.70000000	01:05:45
0.0715	2795.90000000	01:05:45
0.0715	1270.00000000	01:05:45
0.0713	6532.30000000	01:05:19
0.0714	10444.20000000	01:05:19
0.0714	28.50000000	01:05:19
0.0714	301.00000000	01:05:19
0.0714	156.00000000	01:05:19
0.0714	10437.60000000	01:05:19
0.0715	1000.00000000	01:05:19
0.0715	300.00000000	01:05:19
0.0719	3904.10000000	00:30:31
0.0717	6623.80000000	00:28:41
0.0717	4878.70000000	23:55:25
0.0720	1386.90000000	22:57:58
0.0720	1168.30000000	22:57:55
0.0719	122.00000000	22:55:14
0.0715	240.60000000	22:41:14
0.0716	3650.20000000	22:30:21
0.0716	500.00000000	22:30:21
0.0716	28.50000000	22:30:21
0.0716	5.70000000	22:30:21
0.0716	315.80000000	22:30:21
0.0716	314.50000000	22:30:21
0.0715	79.00000000	22:30:21
0.0715	9484.90000000	22:29:27
0.0715	316.30000000	22:29:27
0.0714	9801.20000000	22:28:42
0.0714	27.70000000	22:27:16
0.0712	92.00000000	22:20:53
0.0711	252.00000000	21:57:23
0.0710	1431.60000000	21:57:18

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.95%	Volume 458,736
Máx. 0.0743	Min. 0.0699
7 Dias
Variação -5.57%	Volume 3,291,686
Máx. 0.0788	Min. 0.0696
30 Dias
Variação +14.80%	Volume 34,478,215
Máx. 0.0817	Min. 0.0619