MANA/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0716	0.20000000	09:25:56
0.0715	3933.60000000	09:23:35
0.0716	582.80000000	09:23:35
0.0717	139.30000000	09:22:38
0.0717	1109.20000000	09:22:29
0.0718	587.20000000	09:21:36
0.0718	0.10000000	09:21:36
0.0717	578.50000000	09:21:27
0.0717	0.20000000	09:21:22
0.0717	670.00000000	09:21:20
0.0718	4115.40000000	09:20:52
0.0718	579.20000000	09:20:52
0.0718	0.30000000	09:20:06
0.0719	58.10000000	09:19:06
0.0719	0.40000000	09:19:05
0.0717	139.30000000	09:16:17
0.0718	138.00000000	09:16:17
0.0718	20622.90000000	09:16:05
0.0718	75.70000000	09:15:34
0.0719	1108.80000000	09:15:15
0.0720	0.10000000	09:13:12
0.0720	0.20000000	09:12:59
0.0720	1108.80000000	09:12:52
0.0720	580.80000000	09:12:11
0.0721	0.20000000	09:11:59
0.0722	0.20000000	09:09:36
0.0722	0.30000000	09:09:17
0.0722	0.70000000	09:08:44
0.0721	152.40000000	09:08:44
0.0722	150.80000000	09:08:43
0.0722	8.30000000	09:08:40
0.0722	168.60000000	09:03:18
0.0725	0.30000000	09:01:15
0.0728	58.50000000	08:59:04
0.0728	58.50000000	08:57:34
0.0728	11.70000000	08:57:34
0.0728	10.30000000	08:57:30
0.0728	0.20000000	08:56:43
0.0725	58.50000000	08:46:56
0.0724	0.30000000	08:45:24
0.0724	58.50000000	08:45:24
0.0723	0.30000000	08:45:17
0.0723	0.20000000	08:45:17
0.0723	10.30000000	08:45:14
0.0723	0.30000000	08:45:14
0.0723	0.20000000	08:45:01
0.0722	87.40000000	08:44:22
0.0723	0.70000000	08:44:12
0.0722	177.50000000	08:44:11
0.0723	0.30000000	08:43:41
0.0723	0.20000000	08:42:48
0.0724	0.20000000	08:42:34
0.0725	711.00000000	08:42:04
0.0725	106.20000000	08:42:04
0.0725	604.80000000	08:42:04
0.0724	253.40000000	08:41:56
0.0724	457.60000000	08:41:56
0.0724	126.60000000	08:41:56
0.0724	0.20000000	08:41:56
0.0724	584.20000000	08:41:56
0.0725	0.30000000	08:39:55
0.0726	0.70000000	08:36:11
0.0727	0.20000000	08:35:00
0.0727	0.20000000	08:35:00
0.0725	33.90000000	08:34:00
0.0725	0.40000000	08:33:23
0.0726	0.10000000	08:31:55
0.0728	0.20000000	08:31:13
0.0728	71.90000000	08:30:27
0.0728	505.70000000	08:30:27
0.0728	0.20000000	08:30:27
0.0725	58.50000000	08:29:29
0.0725	604.90000000	08:29:13
0.0725	604.90000000	08:29:13
0.0724	350.80000000	08:26:09
0.0726	350.80000000	08:26:01
0.0726	0.20000000	08:25:39
0.0726	0.20000000	08:25:38
0.0727	58.50000000	08:24:41
0.0726	11.70000000	08:24:39
0.0725	0.10000000	08:24:17
0.0725	0.20000000	08:22:04
0.0726	0.70000000	08:21:32
0.0727	55.00000000	08:19:44
0.0726	67.30000000	08:19:33
0.0726	114.00000000	08:18:32
0.0725	419.50000000	08:18:01
0.0725	11.70000000	08:18:01
0.0725	58.50000000	08:18:01
0.0725	10.30000000	08:18:01
0.0723	160.40000000	08:16:31
0.0723	581.90000000	08:16:00
0.0723	0.30000000	08:16:00
0.0723	138.10000000	08:14:44
0.0725	271.90000000	08:14:44
0.0724	0.10000000	08:14:42
0.0726	0.20000000	08:11:37
0.0728	0.30000000	08:10:07
0.0728	0.50000000	08:07:32
0.0728	581.30000000	08:07:32

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -10.37%	Volume 1,721,215
Máx. 0.0809	Min. 0.0712
7 Dias
Variação -14.64%	Volume 8,674,288
Máx. 0.0873	Min. 0.0712
30 Dias
Variação -17.80%	Volume 51,287,217
Máx. 0.1025	Min. 0.0712