MANA/USDT Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.06611	3029.97035021	20:01:01
0.06621	447.26807035	16:51:06
0.06770	7395.97871256	15:43:51
0.06779	6318.84240000	14:19:12
0.06809	6318.84240000	14:08:35
0.06793	3685.24523519	13:45:30
0.06797	435.32418670	13:30:01
0.06797	6318.84240000	13:30:01
0.07045	5394.26879532	18:47:05
0.07048	7102.56167225	18:47:05
0.07156	13570.63630233	14:13:05
0.07156	413.30441524	14:13:05
0.07155	8868.62165000	14:13:05
0.07144	2102.23182657	14:13:05
0.07143	2296.76456000	14:13:05
0.07134	2105.04194773	14:13:05
0.07100	6170.08921173	14:07:18
0.07101	2391.37896000	14:07:18
0.07102	416.44697205	14:07:18
0.07102	1022.08485622	14:07:18
0.07128	2106.80893018	13:32:56
0.07101	1022.08485622	11:00:44
0.06987	14404.19081126	08:17:37
0.07003	97.99999999	08:17:35
0.07061	2835.67313061	06:23:36
0.07060	434.10166971	06:23:36
0.07142	7396.97731921	06:15:06
0.07174	2791.03769315	05:55:43
0.07313	6844.08568940	20:04:23
0.07380	6782.55770123	17:04:51
0.07395	2707.54747788	16:58:08
0.07361	6799.05073928	11:40:40
0.07362	2396.70102000	11:40:40
0.07362	416.29418475	11:40:40
0.07364	6478.74155381	11:40:40
0.07365	6763.54056330	11:40:40
0.07368	6793.15568408	11:40:40
0.07333	2730.52031634	09:08:16
0.07266	2193.47412327	03:52:18
0.07268	6887.83328044	03:52:18
0.07362	4922.42678688	02:01:57
0.07364	416.18112278	02:01:57
0.07385	12536.24937619	21:09:55
0.07386	1022.08485622	21:09:55
0.07480	6692.50057342	20:38:49
0.07545	5422.15175076	19:36:04
0.07546	2433.36410000	19:36:04
0.07549	6631.31004258	19:36:04
0.07556	187.42880732	19:01:01
0.07499	3337.63768629	18:36:51
0.07514	277.63311410	17:01:01
0.07551	2967.00768004	14:55:47
0.07546	9310.28830330	14:55:45
0.07546	406.14335915	14:55:45
0.07544	2410.00617000	14:55:45
0.07534	3322.36808925	14:55:45
0.07576	2967.00768004	11:39:01
0.07625	3528.49721551	10:11:20
0.07559	6622.53662716	09:03:10
0.07572	3966.78129909	08:37:57
0.07546	389.91552450	06:19:59
0.07546	389.91552450	06:19:59
0.07590	302.06954080	05:44:38
0.07591	302.06954080	05:44:38
0.07575	419.34582052	05:36:57
0.07590	6595.09498793	05:35:00
0.07670	6318.84240000	04:56:39
0.07710	6492.39802110	04:10:05
0.07725	1022.08485620	03:31:21
0.07740	6467.78500997	03:30:12
0.07758	6453.28609632	03:27:51
0.07828	850.85427136	03:03:51
0.07978	854.27135678	02:01:01
0.08072	6201.47597510	01:08:24
0.07903	6318.84240000	00:53:03
0.07704	397.81383545	00:02:03
0.07947	5669.10938250	22:26:18
0.07825	5117.73498714	21:58:37
0.07847	6379.16622700	21:51:59
0.07831	5114.06537355	21:37:00
0.07769	5154.61558769	20:57:17
0.07749	395.50365055	20:53:43
0.08081	6194.63820313	18:53:33
0.07972	6279.31684080	18:43:35
0.08075	6199.14113540	17:22:43
0.08008	70.26984124	17:09:16
0.08011	6248.57255876	17:09:16
0.07875	6357.23609177	16:59:31
0.07880	6352.44653044	16:57:14
0.07881	388.87930315	16:57:14
0.07830	6318.84240000	16:52:27
0.07744	6464.06117277	16:42:41
0.07744	628.84150680	16:42:41
0.07700	314.42075340	16:24:00
0.07700	314.42075340	16:24:00
0.07717	2909.21098310	15:59:18
0.07753	2909.21098310	15:32:53
0.07760	394.94301393	15:25:41
0.07757	6452.14113626	15:25:41
0.07390	6772.36016248	14:24:04

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.74%	Volume 33,950
Máx. 0.06809	Min. 0.06611
7 Dias
Variação -5.79%	Volume 661,761
Máx. 0.08081	Min. 0.06561
30 Dias
Variação -23.44%	Volume 1,385,145
Máx. 0.08817	Min. 0.06313