MANA/USDT Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.10501	5212.57698006	22:32:19
0.10437	82.90207370	22:17:21
0.10520	82.24799840	21:54:51
0.10604	81.59646767	21:48:35
0.10745	930.91207792	21:34:26
0.10713	933.62280540	21:34:00
0.10722	932.83248790	21:29:07
0.10743	931.07225037	21:26:42
0.10741	81.43327473	21:26:42
0.10670	1406.14774050	21:10:01
0.10637	1410.44807750	21:08:14
0.10641	1409.89591570	21:07:04
0.10599	1014.75790739	21:00:21
0.10599	1915.01411280	21:00:21
0.10637	470.17471920	20:57:58
0.10651	939.07211410	20:53:09
0.10643	939.77128600	20:49:31
0.10642	82.08350240	20:48:45
0.10655	82.08350240	20:48:14
0.10592	472.14094420	20:46:52
0.10571	82.73626955	20:45:47
0.10435	958.48606430	19:22:20
0.10437	100.30641200	19:18:19
0.10472	1432.65754870	19:03:00
0.10490	1906.95061910	19:02:13
0.10477	4773.15233060	19:00:19
0.10490	4767.18580190	18:58:41
0.10521	205.11295250	18:57:00
0.10534	4747.33734830	18:54:53
0.10499	952.64444560	18:54:18
0.10425	479.71325870	18:48:31
0.10420	479.94083260	18:48:00
0.10434	958.62186250	18:45:16
0.10430	199.85554510	18:44:10
0.10430	199.85554510	18:44:10
0.10437	82.90207370	18:44:10
0.10488	476.86758860	18:39:00
0.10499	476.35483680	18:37:00
0.10510	951.69452420	18:35:51
0.10528	950.06293450	18:34:36
0.10520	82.24799840	18:34:02
0.10582	9443.18000000	18:30:57
0.10620	640.30131820	18:29:41
0.10616	942.18219580	18:29:41
0.10574	804.07842680	18:28:06
0.10574	141.84397163	18:28:05
0.10579	945.45943880	18:26:43
0.10571	1419.27583660	18:24:54
0.10567	4732.49960813	18:24:18
0.10597	943.93092630	18:21:56
0.10586	944.89742120	18:21:10
0.10579	945.46461770	18:19:46
0.10573	945.99225260	18:19:45
0.10582	945.19258580	18:17:58
0.10573	946.05202990	18:17:00
0.10568	1419.75483680	18:16:27
0.10567	1419.79120960	18:16:26
0.10567	1419.79120960	18:16:25
0.10562	1420.50628210	18:15:55
0.10589	613.78709080	18:15:38
0.10589	613.78709080	18:15:38
0.10594	1416.23469430	18:15:00
0.10642	939.84004660	18:12:57
0.10635	940.47541090	18:12:07
0.10650	1408.79119140	18:11:24
0.10562	2367.58084550	18:07:51
0.10578	2363.95516390	18:05:16
0.10628	4705.38700010	18:04:12
0.10592	1888.71199203	18:02:42
0.10549	146.39641800	18:02:06
0.10501	143.00299000	18:02:01
0.10571	4730.75962661	18:00:35
0.10655	82.08350240	17:59:07
0.10624	2922.81860464	17:59:07
0.10571	82.73626955	17:59:05
0.10487	83.39950216	17:59:05
0.10328	4841.97601905	17:44:27
0.10328	9655.55000000	17:38:40
0.10348	4832.26381985	17:35:51
0.10330	4840.73108073	17:17:06
0.10377	2409.66937840	17:04:33
0.10393	4811.42038831	17:04:08
0.10411	1921.60400820	17:00:52
0.10354	83.56663543	16:46:38
0.10360	1931.00553982	16:45:36
0.10372	1928.72557730	16:44:20
0.10396	4810.25993248	16:44:08
0.10416	1440.53963320	16:39:55
0.10435	1917.06641190	16:38:35
0.10460	1912.53694680	16:32:43
0.10488	4767.92224181	16:31:14
0.10496	1429.47074191	16:31:02
0.10495	6862.27144390	16:31:02
0.10502	1428.61218780	16:30:42
0.10487	0.03818459	16:26:46
0.10487	83.36131756	16:26:46
0.10470	955.38422350	16:26:46
0.10469	3081.91854311	16:26:46
0.10454	956.79259180	16:26:46
0.10393	962.40313260	16:20:38

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +5.86%	Volume 838,137
Máx. 0.11543	Min. 0.09794
7 Dias
Variação +13.77%	Volume 3,426,154
Máx. 0.12200	Min. 0.08698
30 Dias
Variação +42.89%	Volume 8,697,906
Máx. 0.12200	Min. 0.06980