MANA/USDT Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.06984	2626.34671600	20:13:26
0.06977	5736.67514528	20:13:26
0.06985	2423.01565000	18:31:06
0.06985	2197.22005865	18:31:06
0.06980	2149.26128770	18:31:06
0.06980	6451.37510491	18:31:06
0.07057	7091.31033989	15:43:39
0.06988	1727.32340700	12:31:02
0.06975	1646.14598930	12:30:12
0.06961	2882.72804940	12:30:03
0.06924	2363.29031000	12:03:38
0.06992	7160.50751730	08:37:50
0.06939	7214.64415966	00:01:17
0.06936	7897.61602233	12:05:21
0.06938	7212.91344950	12:05:21
0.07069	2313.61775000	09:00:04
0.07057	7091.54701160	08:32:11
0.07046	3491.28079308	08:32:11
0.07044	2402.91009000	08:32:11
0.07043	932.68710182	08:32:11
0.07040	7108.44086740	08:32:11
0.07010	87.44650499	19:55:54
0.07042	4262.90021212	14:05:40
0.07074	1844.40507524	13:53:26
0.07034	2569.38504750	13:53:16
0.07032	3557.47178754	13:53:16
0.07200	4864.73155909	03:54:56
0.07017	296.74723000	00:44:17
0.07250	2412.89188417	15:58:29
0.07249	1727.32340702	15:58:29
0.07211	1663.89351081	13:38:42
0.07274	6879.72268104	13:07:20
0.07274	3345.57898597	13:07:20
0.07300	1369.86301369	11:23:50
0.07356	2925.83362617	10:40:30
0.07394	630.70768370	07:38:03
0.07392	2308.88702992	07:38:03
0.07390	2708.67857838	07:38:03
0.07342	543.69121136	06:43:12
0.07410	6753.63975309	06:28:11
0.07413	608.48246104	05:52:15
0.07407	1407.26146918	05:48:21
0.07507	217.75867494	05:30:56
0.07501	3244.33296140	05:30:12
0.07491	2672.12468716	05:30:12
0.07490	2662.93286290	05:30:12
0.07431	6649.92270296	04:48:51
0.07422	2697.20188254	04:48:51
0.07325	1108.46125860	03:55:00
0.07259	244.57365883	03:30:58
0.07072	1727.32340700	19:32:17
0.07073	212.07408455	19:00:32
0.07106	1407.26146918	15:56:51
0.07129	3244.33296142	14:32:45
0.07131	7011.63932127	14:32:45
0.07146	209.90764064	14:32:45
0.07166	15215.80222673	14:18:54
0.07193	304.87674343	13:21:37
0.07194	1727.32340702	13:21:37
0.07220	207.75623269	13:16:35
0.07294	3125.36596934	11:59:51
0.07292	5489.54878881	11:59:51
0.07279	2060.59975080	07:59:57
0.07292	1647.44645799	06:42:22
0.07283	325.18926647	06:20:22
0.07294	205.64847821	06:17:29
0.07324	273.07482251	04:51:16
0.07409	1546.93900609	03:54:40
0.07410	4036.05774350	03:54:40
0.07411	1727.32340702	03:54:40
0.07461	325.15748559	03:49:21
0.07414	1477.06674252	03:40:38
0.07413	6750.27028004	03:40:38
0.07335	1011.33918160	03:22:15
0.07335	1727.32340702	03:22:15
0.07278	1555.20672911	01:48:32
0.07265	3183.59940561	01:48:32
0.07256	4479.52410148	01:48:29
0.07246	1727.32340702	01:48:29
0.07162	1221.01330791	00:24:37
0.07162	1962.58609770	00:24:34
0.07193	1155.47931785	23:38:56
0.07193	1727.32340702	23:38:56
0.07146	299.98041349	23:18:14
0.07234	6916.87148889	22:59:45
0.07267	2400.35958692	19:17:22
0.07267	1727.32340702	19:17:22
0.07303	1695.92731186	17:59:15
0.07303	1727.32340702	17:59:15
0.07350	331.51366107	15:19:16
0.07319	2341.11506000	15:13:37
0.07316	1234.01971260	15:11:55
0.07322	155.49030000	15:10:28
0.07518	3973.44580930	14:00:54
0.07519	6656.07145694	14:00:54
0.07555	330.90668432	13:37:14
0.07508	3332.97436440	13:09:00
0.07505	4015.46641920	13:09:00
0.07456	3058.06584541	13:07:03
0.07396	9857.39414400	12:54:23

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.65%	Volume 51,670
Máx. 0.07057	Min. 0.06924
7 Dias
Variação +0.34%	Volume 461,106
Máx. 0.07564	Min. 0.06719
30 Dias
Variação +4.49%	Volume 2,846,534
Máx. 0.08563	Min. 0.06166